長華* (8070)-統一-土城券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.80
漲跌
▲0.15
漲幅
+0.32%
成交量
3,611張
產業
上市電子通路類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	45.90	0	0.00	46.65	2	6,086	0.03%
2024/06/21	3	47.93	0	0.00	47.80	3	6,086	0.05%
2024/06/20	3	47.68	1	47.95	48.10	2	6,091	0.03%
2024/06/19	1	50.80	0	0.00	49.05	1	5,993	0.02%
2024/06/18	1	51.20	0	0.00	51.10	1	5,917	0.02%
2024/06/06	0.2	49.55	0	0.00	49.75	0.2	5,599	0.00%
2024/06/05	0.1	49.80	0	0.00	50.20	0.1	5,452	0.00%
2024/06/04	0	0.00	1	50.80	50.30	-1	5,287	-0.02%
2024/06/03	3	51.33	0	0.00	51.50	3	5,122	0.06%
2024/05/31	6	54.68	3	54.80	52.90	3	4,975	0.06%
2024/05/28	0	0.00	0.1	50.80	50.50	-0.1	4,366	0.00%
2024/05/22	3.3	52.49	0.1	52.40	52.10	3.2	4,167	0.08%
2024/05/21	0.1	51.51	0	0.00	53.10	0.1	4,075	0.00%
2024/05/20	0	0.00	8	52.01	52.30	-8	3,977	-0.20%
2024/05/17	0	0.00	1	48.35	49.20	-1	3,904	-0.03%
2024/05/16	6	48.79	6	47.82	47.15	0	3,899	0.00%
2024/05/14	1	48.20	0	0.00	48.40	1	3,648	0.03%
2024/05/10	1	44.90	1.2	45.85	46.20	-0.2	3,466	-0.01%
2024/05/06	3	45.80	3	45.30	45.35	0	3,286	0.00%
2024/05/03	4	44.60	0	0.00	44.50	4	3,194	0.13%
2024/05/02	0	0.00	1	44.70	44.50	-1	3,158	-0.03%
2024/04/30	1	44.70	0	0.00	44.70	1	3,131	0.03%
2024/04/26	0	0.00	2	43.90	43.95	-2	3,062	-0.07%
2024/04/25	8	44.48	1	45.00	44.15	7	2,994	0.23%
2024/04/24	2	44.53	12.1	44.36	44.85	-10.1	2,828	-0.36%
2024/04/23	0	0.00	3	40.40	40.80	-3	2,701	-0.11%
2024/04/19	0	0.00	2	40.30	40.55	-2	2,692	-0.07%
2024/04/15	0	0.00	1	41.80	41.20	-1	2,570	-0.04%
2024/04/11	0	0.00	1	41.90	42.25	-1	2,506	-0.04%
2024/04/03	1	41.95	0.2	42.15	42.20	0.8	2,219	0.03%
2024/04/02	1	42.00	6	41.20	41.65	-5	2,173	-0.23%
2024/03/26	0	0.00	1	40.20	39.80	-1	2,011	-0.05%
2024/03/25	2	40.85	3	40.75	40.70	-1	1,951	-0.05%
2024/03/22	0	0.00	2	39.65	39.70	-2	1,855	-0.11%
2024/03/20	1	39.25	0	0.00	39.10	1	1,742	0.06%
2024/03/19	0	0.00	0.1	39.20	39.00	-0.1	1,710	0.00%
2024/03/07	0	0.00	6	38.08	37.90	-6	1,485	-0.40%
2024/03/06	1	39.00	0	0.00	39.10	1	1,419	0.07%
2024/03/05	5	39.21	3	38.75	39.15	2	1,385	0.14%
2024/03/04	0	0.00	2	38.10	38.10	-2	1,341	-0.15%
2024/02/27	7	38.50	0	0.00	38.20	7	1,206	0.58%
2024/02/23	2	38.23	0	0.00	37.45	2	1,124	0.18%
2024/02/20	1	38.55	0	0.00	38.05	1	1,044	0.10%
2024/02/19	2	38.75	0.1	38.20	38.40	1.9	942	0.20%
2024/02/16	0	0.00	5.2	37.99	37.90	-5.2	863	-0.60%
2024/02/15	0	0.00	20.2	36.70	37.15	-20.2	766	-2.63%
2024/02/01	0	0.00	2	35.75	35.90	-2	725	-0.28%
2024/01/31	0	0.00	1	34.90	35.90	-1	730	-0.14%
2023/12/19	1	33.90	0	0.00	33.90	1	593	0.17%
2023/12/15	0	0.00	10	34.95	34.95	-10	582	-1.72%
2023/12/08	1	34.30	0	0.00	34.65	1	559	0.18%
2023/11/30	0	0.00	0.2	34.70	34.50	-0.2	641	-0.02%
2023/11/29	0	0.00	6.1	34.20	34.30	-6.1	648	-0.94%
2023/11/28	0	0.00	0.1	33.90	33.85	-0.1	656	-0.02%
2023/11/27	0	0.00	0.1	33.50	33.50	-0.1	648	-0.01%
2023/11/09	0	0.00	1	32.45	32.25	-1	644	-0.16%
2023/11/08	0	0.00	2.3	32.64	32.65	-2.3	627	-0.36%
2023/11/07	0	0.00	0.3	31.20	31.10	-0.3	596	-0.06%
2023/11/06	0	0.00	0.2	30.90	31.00	-0.2	606	-0.02%
2023/10/11	0.2	30.68	0	0.00	30.55	0.2	888	0.02%
2023/10/05	0.2	30.95	0	0.00	30.90	0.2	1,070	0.01%
2023/09/28	0.1	31.25	0	0.00	31.05	0.1	1,101	0.01%
2023/09/19	0	0.00	1.5	32.33	32.10	-1.5	1,098	-0.13%
2023/09/18	0	0.00	0.2	32.45	32.45	-0.2	1,092	-0.01%
2023/09/15	0	0.00	0.3	32.45	32.45	-0.3	1,100	-0.03%
2023/09/05	0	0.00	1	32.20	32.05	-1	1,211	-0.08%
2023/08/30	1	30.15	0	0.00	30.30	1	1,174	0.09%
2023/08/10	0.1	30.30	0	0.00	30.20	0.1	1,212	0.01%
2023/07/28	10	30.95	0	0.00	31.00	10	1,167	0.86%
2023/07/26	0	0.00	1	30.70	30.75	-1	1,168	-0.09%
2023/07/19	0	0.00	2	30.45	30.75	-2	1,160	-0.17%
2023/07/18	1	30.60	0	0.00	30.90	1	1,137	0.09%
2023/07/14	2	31.38	0.4	31.79	31.80	1.6	1,091	0.15%
2023/07/13	1	30.55	0	0.00	30.65	1	1,052	0.09%
2023/07/12	3.3	30.65	0	0.00	31.05	3.3	979	0.34%
2023/07/11	2	33.45	0	0.00	33.50	2	879	0.23%
2023/07/04	0.2	34.30	0	0.00	34.25	0.2	894	0.02%
2023/06/30	0.1	34.20	0	0.00	34.20	0.1	1,033	0.01%
2023/06/29	0.2	34.30	0	0.00	34.35	0.2	1,037	0.01%
2023/06/27	0.1	34.55	0	0.00	34.35	0.1	1,051	0.01%
2023/06/20	0.2	34.29	0	0.00	34.45	0.2	1,066	0.01%
2023/06/19	3	33.77	0	0.00	34.05	3	1,066	0.28%
2023/06/15	22	35.68	0	0.00	36.50	22	1,010	2.18%
2023/06/14	0	0.00	20	36.60	36.85	-20	981	-2.04%
2023/06/09	0	0.00	3	37.20	36.85	-3	957	-0.31%
2023/06/06	0	0.00	5	36.30	36.65	-5	959	-0.52%
2023/06/02	0.2	36.35	0	0.00	36.35	0.2	991	0.02%
2023/05/31	0	0.00	2	36.75	36.75	-2	1,037	-0.19%
2023/05/19	0	0.00	1	35.50	35.30	-1	997	-0.10%
2023/05/16	0	0.00	5	34.55	34.25	-5	982	-0.51%
2023/05/12	5	33.80	0	0.00	33.80	5	1,001	0.50%
2023/04/19	0	0.00	24	35.40	35.30	-24	940	-2.55%
2023/04/17	1	35.85	0	0.00	36.00	1	923	0.11%
2023/04/14	1	35.90	0	0.00	35.85	1	916	0.11%
2023/04/11	2	36.13	0	0.00	36.35	2	883	0.23%
2023/04/10	20	36.36	0	0.00	36.35	20	878	2.28%
2023/03/31	5	35.85	5	36.70	37.00	0	819	0.00%
2023/03/06	0	0.00	1	34.85	34.55	-1	533	-0.19%
2023/02/13	1	31.90	0	0.00	32.55	1	448	0.22%
2023/01/09	0	0.00	2	31.50	31.50	-2	413	-0.48%
2023/01/06	2	30.30	0	0.00	30.45	2	408	0.49%
2022/12/05	0	0.00	0.1	32.70	32.70	-0.1	485	-0.01%
2022/11/14	0	0.00	0	32.15	32.20	0	528	-0.01%
2022/10/28	0.1	30.40	0	0.00	30.10	0.1	554	0.01%
2022/10/20	0	0.00	10	31.01	32.50	-10	561	-1.79%
2022/10/17	0	30.15	0	0.00	30.60	0	543	0.00%
2022/09/28	0	30.30	0	0.00	30.20	0	665	0.00%
2022/09/26	0	30.64	0	0.00	30.40	0	698	0.01%
2022/09/08	0.2	33.03	0	0.00	33.60	0.2	928	0.02%
2022/09/07	0	0.00	30	33.00	32.85	-30	951	-3.15%
2022/08/23	0	0.00	1	34.40	34.50	-1	1,027	-0.10%
2022/08/12	0	0.00	1	34.05	34.25	-1	1,169	-0.09%
2022/07/29	0	0.00	6	33.05	33.05	-6	1,324	-0.45%
2022/07/25	6	32.85	0	0.00	32.85	6	1,325	0.45%
2022/07/22	0	0.00	6	33.10	32.95	-6	1,342	-0.45%
2022/07/20	6	32.90	0	0.00	32.80	6	1,365	0.44%
2022/07/15	0	0.00	8	32.50	32.65	-8	1,398	-0.57%
2022/07/14	0	0.00	2	31.00	32.40	-2	1,382	-0.14%
2022/07/12	8	29.55	0	0.00	29.55	8	1,361	0.59%
2022/07/06	1	30.00	0	0.00	29.80	1	1,369	0.07%
2022/07/05	1	30.85	0	0.00	30.85	1	1,374	0.07%
2022/06/17	30	35.25	0	0.00	34.90	30	1,256	2.39%
2022/06/15	0	0.00	10	37.62	37.50	-10	1,256	-0.80%
2022/05/31	2	37.45	0	0.00	37.00	2	1,509	0.13%
2022/05/25	0	0.00	10	37.66	37.90	-10	1,543	-0.65%
2022/04/11	0	0.00	1	36.40	35.50	-1	2,509	-0.04%
2022/04/08	11	36.02	0	0.00	36.00	11	2,668	0.41%
2022/03/16	0	0.00	2	35.10	34.85	-2	3,945	-0.05%
2022/03/10	2	36.40	0	0.00	36.55	2	3,893	0.05%
2022/03/08	1	36.00	0	0.00	35.40	1	3,864	0.03%
2022/02/25	0	0.00	1	37.70	37.60	-1	3,679	-0.03%
2022/02/24	19	37.30	0	0.00	37.10	19	3,662	0.52%
2022/02/23	0	0.00	4	38.31	38.35	-4	3,595	-0.11%
2022/02/14	0	0.00	19	36.75	37.15	-19	3,584	-0.53%
2022/02/11	0	0.00	3	37.40	37.50	-3	3,573	-0.08%
2022/01/24	3	35.27	2	35.65	35.95	1	3,728	0.03%
2022/01/14	1	35.15	0	0.00	35.35	1	3,545	0.03%
2022/01/12	10	36.10	0	0.00	36.05	10	3,506	0.29%
2022/01/11	4	36.70	0	0.00	36.30	4	3,484	0.11%
2022/01/10	2	37.18	0	0.00	37.05	2	3,429	0.06%
2022/01/07	0	0.00	2	38.20	37.80	-2	3,381	-0.06%
2022/01/06	1	37.50	0	0.00	37.70	1	3,263	0.03%
2022/01/05	2	37.15	2	37.58	37.95	0	3,226	0.00%
2022/01/04	0	0.00	2	37.70	37.55	-2	3,122	-0.06%
2022/01/03	4	38.14	1	37.20	38.15	3	3,040	0.10%
2021/12/30	16	39.68	8	39.69	38.90	8	2,873	0.28%
2021/12/29	3	37.73	12	38.03	38.05	-9	2,217	-0.41%
2021/12/28	1	34.90	4	35.81	36.20	-3	1,822	-0.16%
2021/12/27	5	34.25	0	0.00	34.40	5	1,670	0.30%
2021/12/24	0	0.00	1	34.75	34.35	-1	1,665	-0.06%
2021/12/15	2	32.53	0	0.00	32.60	2	1,628	0.12%
2021/11/29	0	0.00	1	32.90	33.25	-1	1,659	-0.06%
2021/11/25	1	34.25	0	0.00	34.25	1	1,679	0.06%
2021/11/22	0	0.00	2	34.90	34.90	-2	1,719	-0.12%
2021/11/18	2	34.65	0	0.00	34.65	2	1,713	0.12%
2021/11/17	0	0.00	10	35.20	35.25	-10	1,708	-0.59%
2021/11/11	0	0.00	3	36.18	36.55	-3	1,641	-0.18%
2021/11/09	3	35.57	0	0.00	35.30	3	1,595	0.19%
2021/11/05	0	0.00	1	35.55	35.15	-1	1,605	-0.06%
2021/11/04	1	34.80	1	35.20	35.40	0	1,600	0.00%
2021/10/29	0	0.00	6	33.89	33.80	-6	1,547	-0.39%
2021/10/25	0	0.00	2	32.50	32.65	-2	1,708	-0.12%
2021/10/22	2	32.25	0	0.00	32.00	2	1,805	0.11%
2021/10/19	3	31.65	3	32.15	32.00	0	2,165	0.00%
2021/10/15	0	0.00	1	31.05	31.05	-1	2,293	-0.04%
2021/10/13	1	30.10	0	0.00	30.05	1	2,369	0.04%
2021/10/01	1	31.75	0	0.00	31.20	1	2,982	0.03%
2021/09/29	1	33.10	0	0.00	32.80	1	3,218	0.03%
2021/09/28	0	0.00	2	34.10	34.20	-2	3,243	-0.06%
2021/09/24	1	33.40	0	0.00	33.25	1	3,250	0.03%
2021/09/23	0	0.00	2	33.25	33.15	-2	3,262	-0.06%
2021/09/01	0	0.00	1	34.70	34.65	-1	3,404	-0.03%
2021/08/25	0	0.00	1	32.80	32.85	-1	3,380	-0.03%
2021/08/23	1	31.85	1	32.35	32.30	0	3,428	0.00%
2021/08/20	5	30.90	1	30.40	30.90	4	3,463	0.12%
2021/08/18	1	30.50	0	0.00	32.10	1	3,594	0.03%
2021/08/16	1	31.80	0	0.00	32.20	1	3,614	0.03%
2021/08/13	7	33.48	8	33.15	32.85	-1	3,637	-0.03%
2021/08/12	6	33.41	0	0.00	34.00	6	3,637	0.16%
2021/08/11	8	33.76	7	33.05	33.00	1	3,656	0.03%
2021/08/10	13	34.60	4	34.25	34.15	9	3,663	0.25%
2021/08/09	5	35.32	0	0.00	35.05	5	3,710	0.13%
2021/08/06	6	37.02	0	0.00	36.30	6	3,726	0.16%
2021/08/05	0	0.00	6	36.90	36.85	-6	3,741	-0.16%
2021/07/30	6	38.62	16	38.01	37.50	-10	3,961	-0.25%
2021/07/29	1	36.65	0	0.00	37.45	1	3,895	0.03%
2021/07/28	2	36.95	1	36.10	37.00	1	3,911	0.03%
2021/07/27	3	37.78	0	0.00	37.05	3	3,974	0.08%
2021/07/26	9	37.81	6	37.56	38.90	3	3,940	0.08%
2021/07/23	0	0.00	1	36.35	36.30	-1	3,788	-0.03%
2021/07/22	3	36.83	1	37.15	36.40	2	3,789	0.05%
2021/07/20	0	0.00	3	35.83	35.40	-3	3,728	-0.08%
2021/07/19	3	36.30	4	36.33	36.45	-1	3,746	-0.03%
2021/07/13	18	37.49	21	35.82	36.15	-3	4,012	-0.07%
2021/07/12	25	36.16	20	36.95	37.00	5	3,969	0.13%
2021/07/09	12	34.63	0	0.00	34.95	12	3,774	0.32%
2021/07/08	26	35.30	18	35.56	35.00	8	3,845	0.21%
2021/07/07	8	35.55	1	34.70	35.80	7	3,856	0.18%
2021/07/05	2	33.50	14	33.69	33.60	-12	4,004	-0.30%
2021/07/02	3	32.18	9	32.86	33.30	-6	4,049	-0.15%
2021/07/01	4	32.20	0	0.00	31.85	4	4,296	0.09%
2021/06/30	4	32.10	4	32.45	33.00	0	4,350	0.00%
2021/06/29	2	32.35	2	32.20	32.20	0	4,416	0.00%
2021/06/28	2	32.95	1	32.90	32.95	1	4,457	0.02%
2021/06/25	3	33.33	2	33.10	33.10	1	4,603	0.02%
2021/06/24	0	0.00	20	32.50	32.75	-20	4,607	-0.43%
2021/06/23	1	31.00	0	0.00	32.30	1	4,614	0.02%
2021/06/22	1	31.00	0	0.00	31.05	1	4,626	0.02%
2021/06/18	0	0.00	1	32.30	32.20	-1	4,732	-0.02%
2021/06/17	2	32.55	0	0.00	32.70	2	4,822	0.04%
2021/06/15	0	0.00	5	32.65	32.60	-5	5,234	-0.10%
2021/06/04	1	32.90	0	0.00	32.80	1	6,138	0.02%
2021/06/02	3	33.85	0	0.00	33.65	3	6,374	0.05%
2021/05/31	1	34.10	0	0.00	34.10	1	6,640	0.02%
2021/05/26	2	34.73	0	0.00	33.90	2	7,138	0.03%
2021/05/24	1	32.10	3	32.53	32.95	-2	8,143	-0.02%
2021/05/18	0	0.00	2	31.45	31.65	-2	9,899	-0.02%
2021/05/14	1	31.90	0	0.00	31.45	1	10,261	0.01%
2021/05/13	15	31.57	16	31.96	31.80	-1	10,250	-0.01%
2021/05/06	2	36.58	0	0.00	35.75	2	9,967	0.02%
2021/05/05	1	37.55	0	0.00	36.10	1	9,969	0.01%
2021/05/04	0	0.00	3	36.22	36.70	-3	10,043	-0.03%
2021/05/03	1	39.85	1	38.90	37.90	0	10,004	0.00%
2021/04/29	0	0.00	1	40.00	39.80	-1	9,979	-0.01%
2021/04/28	0	0.00	2	40.03	40.00	-2	10,111	-0.02%
2021/04/27	0	0.00	1	40.20	40.15	-1	10,481	-0.01%
2021/04/26	1	40.90	0	0.00	40.45	1	10,592	0.01%
2021/04/23	2	40.23	0	0.00	40.65	2	10,641	0.02%
2021/04/22	0	0.00	2	41.08	40.05	-2	10,662	-0.02%
2021/04/20	0	0.00	1	41.95	41.70	-1	10,528	-0.01%
2021/04/19	5	42.32	2	42.55	41.85	3	10,554	0.03%
2021/04/14	0	0.00	6	39.43	40.70	-6	10,550	-0.06%
2021/04/13	10	40.95	2	40.95	40.45	8	10,799	0.07%
2021/04/12	10	42.93	9	42.44	42.15	1	10,706	0.01%
2021/04/09	5	42.85	0	0.00	42.70	5	10,688	0.05%
2021/04/08	0	0.00	3	41.60	41.60	-3	10,495	-0.03%
2021/04/07	1	43.00	8	41.78	42.05	-7	10,456	-0.07%
2021/04/01	6	40.84	8	41.30	40.95	-2	10,187	-0.02%
2021/03/31	0	0.00	1	41.00	40.75	-1	10,176	-0.01%
2021/03/30	2	41.05	3	41.52	40.95	-1	10,164	-0.01%
2021/03/29	1	40.20	1	40.40	40.10	0	10,085	0.00%
2021/03/24	4	40.01	2	40.00	40.00	2	10,140	0.02%
2021/03/22	0	0.00	1	41.00	41.30	-1	10,085	-0.01%
2021/03/19	1	41.50	0	0.00	41.20	1	10,052	0.01%
2021/03/18	3	41.32	2	41.50	40.95	1	9,930	0.01%
2021/03/17	5	42.00	8	41.79	41.40	-3	10,055	-0.03%
2021/03/16	9	42.89	22	42.55	42.20	-13	9,941	-0.13%
2021/03/15	0	0.00	2	40.25	40.10	-2	9,613	-0.02%
2021/03/12	12	40.36	10	39.75	40.00	2	9,700	0.02%
2021/03/11	1	39.90	1	40.20	40.35	0	9,705	0.00%
2021/03/10	1	39.15	0	0.00	39.10	1	9,705	0.01%
2021/03/09	1	38.75	0	0.00	38.80	1	9,839	0.01%
2021/03/08	0	0.00	3	39.70	39.20	-3	9,999	-0.03%
2021/03/05	8	39.44	3	39.45	39.15	5	10,478	0.05%
2021/03/04	6	40.03	3	40.07	39.55	3	10,658	0.03%
2021/03/03	5	40.55	18	39.89	40.95	-13	10,838	-0.12%
2021/03/02	2	42.38	5	41.29	40.90	-3	10,812	-0.03%
2021/02/26	21	42.28	20	42.38	41.90	1	10,673	0.01%
2021/02/25	27	42.74	13	42.59	41.50	14	10,450	0.13%
2021/02/24	57	43.77	34	43.46	41.40	23	10,258	0.22%
2021/02/23	40	40.55	29	40.76	42.90	11	9,568	0.11%
2021/02/22	10	39.24	3	39.40	39.00	7	9,177	0.08%
2021/02/19	34	40.45	37	40.50	40.70	-3	8,798	-0.03%
2021/02/18	2	37.50	1	37.70	38.10	1	7,979	0.01%
2021/02/17	22	33.58	2	34.65	34.65	20	7,929	0.25%
2021/02/05	1	31.60	5	31.91	31.50	-4	7,740	-0.05%
2021/02/03	0	0.00	1	30.65	30.75	-1	7,621	-0.01%
2021/01/29	0	0.00	9	30.15	30.00	-9	7,592	-0.12%
2021/01/28	1	30.60	5	31.08	30.65	-4	7,551	-0.05%
2021/01/22	3	31.22	1	32.15	31.40	2	7,422	0.03%
2021/01/21	1	32.25	2	31.50	31.75	-1	7,404	-0.01%
2021/01/20	2	31.25	1	32.50	31.15	1	7,342	0.01%
2021/01/19	1	31.20	7	31.15	31.15	-6	6,985	-0.09%
2021/01/18	1	28.05	0	0.00	29.70	1	6,952	0.01%
2021/01/15	3	30.12	1	29.60	29.50	2	7,003	0.03%
2021/01/14	12	30.35	2	30.20	30.40	10	6,993	0.14%
2021/01/12	1	30.55	0	0.00	30.45	1	6,964	0.01%
2021/01/07	1	31.05	0	0.00	31.65	1	6,777	0.01%
2021/01/06	1	33.10	7	32.69	32.10	-6	6,660	-0.09%
2021/01/04	11	31.40	9	31.70	31.20	2	6,316	0.03%
2020/12/31	0	0.00	1	30.80	30.65	-1	6,150	-0.02%
2020/12/29	1	30.00	4	30.10	30.05	-3	6,084	-0.05%
2020/12/28	0	0.00	1	30.70	30.55	-1	6,051	-0.02%
2020/12/25	0	0.00	1	30.50	30.30	-1	5,998	-0.02%
2020/12/24	14	30.41	8	30.43	30.50	6	5,935	0.10%
2020/12/23	0	0.00	1	29.10	30.30	-1	5,901	-0.02%
2020/12/22	0	0.00	1	30.50	29.35	-1	5,852	-0.02%
2020/12/21	1	29.70	0	0.00	30.10	1	5,835	0.02%
2020/12/18	0	0.00	4	30.25	30.10	-4	5,827	-0.07%
2020/12/17	2	30.50	0	0.00	30.75	2	5,848	0.03%
2020/12/16	0	0.00	19	30.91	30.90	-19	6,120	-0.31%
2020/12/15	3	30.82	0	0.00	30.25	3	6,492	0.05%
2020/12/14	15	32.15	17	31.36	31.20	-2	6,487	-0.03%
2020/12/11	0	0.00	1	30.70	32.10	-1	6,316	-0.02%
2020/12/10	25	30.90	67	30.46	30.20	-42	6,071	-0.69%
2020/12/08	20	31.00	10	30.86	30.75	10	5,936	0.17%
2020/12/07	1	30.20	11	30.22	30.20	-10	5,800	-0.17%
2020/12/04	67	30.12	33	30.08	30.05	34	5,702	0.60%
2020/12/03	0	0.00	20	29.82	29.90	-20	5,587	-0.36%
2020/12/02	14	30.41	26	30.44	30.80	-12	5,423	-0.22%
2020/12/01	14	30.93	26	31.18	30.75	-12	5,180	-0.23%
2020/11/30	4	28.55	12	28.30	29.15	-8	4,568	-0.18%
2020/11/27	16	26.29	3	26.33	26.50	13	4,302	0.30%
2020/11/26	3	24.65	3	24.58	24.50	0	3,983	0.00%
2020/11/25	10	23.85	0	0.00	23.25	10	3,866	0.26%
2020/11/24	0	0.00	5	23.85	23.80	-5	3,839	-0.13%
2020/11/23	2	24.00	12	24.25	24.00	-10	3,879	-0.26%
2020/11/20	15	24.10	3	23.50	24.05	12	3,850	0.31%
2020/11/19	0	0.00	7	23.25	23.20	-7	3,745	-0.19%
2020/11/17	11	23.28	0	0.00	23.40	11	3,841	0.29%
2020/11/16	11	23.67	1	23.40	23.40	10	3,949	0.25%
2020/11/13	6	22.71	0.1	23.00	23.15	6	4,346	0.14%
2020/11/12	0	0.00	1	22.05	22.05	-1	5,003	-0.02%
2020/11/11	0	0.00	2	22.05	22.05	-2	4,978	-0.04%
2020/11/10	0	0.00	1	22.00	21.95	-1	4,954	-0.02%
2020/11/06	2	21.78	2	21.73	21.65	0	4,900	0.00%
2020/11/05	10	21.90	0	0.00	21.90	10	4,880	0.20%
2020/11/04	1	22.00	0	0.00	22.10	1	4,860	0.02%
2020/10/30	0	0.00	13	21.93	22.05	-13	4,746	-0.27%
2020/10/28	0	0.00	2	22.80	22.30	-2	4,576	-0.04%
2020/10/27	6	22.20	0	0.00	22.20	6	4,444	0.14%
2020/10/26	0.1	22.30	3	22.35	22.10	-3	4,392	-0.07%
2020/10/23	10	21.74	6	21.93	21.65	4	4,268	0.09%
2020/10/22	1	21.05	7	21.04	21.60	-6	4,122	-0.15%
2020/10/21	3	20.55	0	0.00	20.50	3	4,049	0.07%
2020/10/20	10	20.15	0	0.00	20.15	10	4,010	0.25%
2020/10/16	5	20.10	0	0.00	20.10	5	3,985	0.13%
2020/10/14	0	0.00	2	20.30	20.25	-2	3,920	-0.05%
2020/10/13	1	20.45	0	0.00	20.55	1	3,898	0.03%
2020/10/08	0	0.00	2	20.20	20.15	-2	3,812	-0.05%
2020/10/07	7	20.13	0	0.00	20.10	7	3,794	0.18%
2020/10/05	1	19.90	0	0.00	19.95	1	3,748	0.03%
2020/09/25	0	0.00	1	19.35	19.40	-1	3,684	-0.03%
2020/09/24	0	0.00	6	19.83	19.70	-6	3,638	-0.16%
2020/09/22	3	20.43	3	20.62	20.40	0	3,536	0.00%
2020/09/21	8	22.01	7	21.83	21.35	1	3,446	0.03%
2020/09/18	28	21.80	17	21.77	21.90	11	3,120	0.35%
2020/09/17	3	20.08	0.5	20.00	19.95	2.5	2,690	0.09%
2020/09/16	0	0.00	0.2	19.35	19.35	-0.2	2,618	-0.01%
2020/09/11	0	0.00	3	19.07	19.00	-3	2,574	-0.12%
2020/09/09	1	19.60	0	0.00	19.45	1	2,511	0.04%
2020/09/03	0	0.00	2	19.45	19.25	-2	2,383	-0.08%
2020/09/02	2	19.43	0	0.00	19.35	2	2,347	0.09%
2020/08/31	1	20.05	0	0.00	20.10	1	2,237	0.04%
2020/08/27	1	19.35	0	0.00	19.20	1	2,115	0.05%
2020/08/26	2	19.03	1	19.05	19.00	1	2,031	0.05%
2020/08/25	21	19.20	0	0.00	19.20	21	1,967	1.07%
2020/08/24	1	19.25	0	0.00	19.30	1	1,912	0.05%
2020/08/20	21	19.45	207	18.97	19.90	-186	1,734	-10.72%	大賣/鉅額交易
2020/08/19	226	22.32	113	20.98	20.70	113	1,560	7.24%	大買/大賣/鉅額交易
2020/08/18	37	22.95	18	22.72	22.95	19	1,016	1.87%
2020/08/05	10	189.00	0	0.00	190.00	10	164	6.08%
2020/07/28	0	0.00	1	169.00	169.50	-1	132	-0.75%
2020/07/07	1	170.00	0	0.00	168.00	1	101	0.99%
2020/05/28	0	0.00	1	159.50	159.00	-1	140	-0.71%
2020/05/21	0	0.00	1	156.50	157.00	-1	143	-0.70%
2020/04/22	1	144.50	0	0.00	148.50	1	155	0.64%
2020/02/21	0	0.00	1	166.50	166.50	-1	117	-0.85%
2020/02/17	1	164.50	0	0.00	166.00	1	120	0.83%
2020/02/07	0	0.00	1	164.00	164.00	-1	133	-0.75%
2020/02/03	0	0.00	4	160.50	161.00	-4	144	-2.78%
2020/01/31	1	165.00	0	0.00	163.00	1	143	0.70%
2020/01/20	5	174.50	0	0.00	175.00	5	144	3.47%
2020/01/08	0	0.00	1	170.50	170.50	-1	153	-0.65%
2020/01/06	1	176.50	0	0.00	172.50	1	151	0.66%
2019/11/20	0.3	177.00	1	178.50	177.00	-0.7	142	-0.49%
2019/11/19	1	180.50	0	0.00	180.00	1	140	0.71%
2019/11/13	0	0.00	1	182.50	182.50	-1	138	-0.72%
2019/09/02	1	158.50	0	0.00	158.50	1	153	0.65%
2019/04/17	0	0.00	3	171.50	171.50	-3	198	-1.51%
2019/04/11	3	175.00	0	0.00	173.50	3	181	1.66%
2019/04/01	0	0.00	1	158.00	158.00	-1	139	-0.72%
2019/03/20	0	0.00	1	157.00	157.50	-1	100	-0.99%
2019/01/04	0	0.00	1	129.00	131.00	-1	55	-1.79%
2018/10/31	0	0.00	1	127.00	127.50	-1	104	-0.96%
2018/10/30	1	123.00	0	0.00	123.00	1	102	0.97%
2018/10/26	0	0.00	1	123.50	122.50	-1	103	-0.97%
2018/09/27	1	137.50	0	0.00	137.50	1	106	0.94%
2018/09/19	0	0.00	1	142.00	142.50	-1	106	-0.94%
2018/06/14	2	148.50	0	0.00	149.00	2	145	1.37%
2018/04/03	1	149.50	0	0.00	150.00	1	289	0.35%
2018/03/08	0	0.00	1	153.00	154.00	-1	209	-0.48%
2018/01/15	0	0.00	1	150.50	151.00	-1	283	-0.35%
2018/01/09	0	0.00	2	148.75	149.00	-2	274	-0.73%
2018/01/08	2	150.50	0	0.00	150.00	2	268	0.74%