長華* (8070)-統一-土城券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
41.95
漲跌
▼0.65
漲幅
-1.53%
成交量
2,491張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	3	43.90	0	0.00	43.80	3	4,607	0.07%
2025/02/19	80	43.95	0	0.00	45.00	80	4,626	1.73%
2025/02/11	10	42.10	10	41.70	41.70	0	4,852	0.00%
2025/02/07	10	42.18	14	42.66	42.40	-4	5,195	-0.08%
2025/02/04	0.2	41.34	0	0.00	41.20	0.2	5,425	0.00%
2025/02/03	0	41.70	0	0.00	41.80	0	5,496	0.00%
2025/01/17	7	43.45	1	42.50	42.20	6	5,701	0.11%
2025/01/15	1	42.35	0	0.00	42.00	1	5,842	0.02%
2025/01/09	8	43.90	14	42.74	42.40	-6	5,981	-0.10%
2025/01/03	6	45.50	0	0.00	45.05	6	6,216	0.10%
2025/01/02	25	46.90	0	0.00	46.15	25	6,218	0.40%
2024/12/31	13	44.10	0	0.00	45.50	13	6,185	0.21%
2024/12/30	12	44.80	0	0.00	44.30	12	6,179	0.19%
2024/12/24	50	46.05	0	0.00	45.40	50	6,153	0.81%
2024/12/20	3	46.05	3	46.05	46.05	0	6,692	0.00%
2024/12/18	58	45.83	0	0.00	46.20	58	7,545	0.77%
2024/12/16	12	47.15	0	0.00	45.70	12	7,917	0.15%
2024/12/13	0.3	48.50	0	0.00	48.60	0.3	7,856	0.00%
2024/12/03	12	50.00	0	0.00	50.20	12	9,146	0.13%
2024/11/28	0	0.00	5	49.60	49.70	-5	10,172	-0.05%
2024/11/27	0.2	50.10	0	0.00	49.45	0.2	10,280	0.00%
2024/11/22	0	0.00	10	49.24	49.40	-10	11,316	-0.09%
2024/11/20	0	0.00	3	49.05	48.40	-3	11,674	-0.03%
2024/11/18	0	0.00	14	49.11	48.55	-14	11,753	-0.12%
2024/11/13	1	51.50	4	51.40	50.50	-3	11,945	-0.03%
2024/11/12	2	51.55	5	50.70	51.30	-3	11,881	-0.03%
2024/11/08	0	0.00	2	53.70	53.40	-2	11,732	-0.02%
2024/11/05	21	54.14	0	0.00	53.80	21	11,291	0.19%
2024/11/04	1	56.80	1	56.10	56.20	0	11,234	0.00%
2024/11/01	1	54.70	20	52.60	56.90	-19	11,269	-0.17%
2024/10/30	5	54.56	0	0.00	54.60	5	11,188	0.04%
2024/10/29	0	0.00	0.9	55.43	55.60	-0.9	11,117	-0.01%
2024/10/28	30	57.67	5	57.00	56.50	25	11,061	0.23%
2024/10/25	0	0.00	11	58.60	58.80	-11	10,966	-0.10%
2024/10/23	1	60.40	6.5	61.45	61.30	-5.5	10,863	-0.05%
2024/10/21	1	59.40	1	58.80	58.80	0	10,731	0.00%
2024/10/17	1	59.80	0	0.00	59.40	1	10,665	0.01%
2024/10/15	1	60.50	0	0.00	59.20	1	10,593	0.01%
2024/10/14	1	60.00	1	60.80	60.70	0	10,558	0.00%
2024/10/11	11	61.04	2	63.20	60.40	9	10,529	0.09%
2024/10/09	7	60.33	4	59.68	60.50	3	10,412	0.03%
2024/10/07	3	58.73	5	58.70	59.00	-2	10,314	-0.02%
2024/10/04	0	0.00	1	58.30	57.60	-1	10,257	-0.01%
2024/10/01	1	60.50	0	0.00	60.50	1	10,111	0.01%
2024/09/30	8	62.39	32	61.14	61.10	-24	10,065	-0.24%
2024/09/27	9	64.72	5.5	64.65	63.70	3.5	10,017	0.03%
2024/09/26	54	66.42	2	65.80	63.60	52	9,860	0.53%
2024/09/25	87	69.52	30	69.94	68.10	57	9,587	0.59%
2024/09/24	36	67.58	35	68.66	69.10	1	9,190	0.01%
2024/09/23	4.5	65.31	2	67.05	66.50	2.5	8,821	0.03%
2024/09/20	9.5	67.13	11	67.25	65.60	-1.5	8,502	-0.02%
2024/09/19	11	64.46	13	64.22	66.10	-2	7,781	-0.03%
2024/09/18	2	61.30	0	0.00	61.00	2	7,240	0.03%
2024/09/16	8	61.08	5	61.64	61.30	3	7,238	0.04%
2024/09/13	6	62.77	10	61.99	61.40	-4	7,326	-0.05%
2024/09/12	4	61.45	12	61.31	61.30	-8	7,171	-0.11%
2024/09/11	2	60.30	2	59.80	59.80	0	6,976	0.00%
2024/09/10	2	61.60	2	59.40	59.40	0	6,839	0.00%
2024/09/09	2	59.50	6	59.20	60.00	-4	6,680	-0.06%
2024/09/06	13	60.15	3	58.57	58.50	10	6,604	0.15%
2024/09/05	8	61.08	8.3	61.26	59.70	-0.3	6,453	0.00%
2024/09/04	7.3	59.99	0	0.00	58.80	7.3	6,365	0.11%
2024/09/03	10	61.19	18	60.89	60.90	-8	6,284	-0.13%
2024/09/02	9.5	60.09	4	59.68	59.50	5.5	6,088	0.09%
2024/08/30	8	61.74	1.4	62.70	62.30	6.6	5,880	0.11%
2024/08/29	5	58.66	2	58.45	59.20	3	5,733	0.05%
2024/08/28	22.3	57.71	9.7	58.74	57.90	12.6	5,783	0.22%
2024/08/27	14	59.67	4	59.10	59.90	10	5,826	0.17%
2024/08/26	89.1	54.88	12	58.14	58.40	77.1	5,677	1.36%
2024/08/23	3	51.80	7	52.56	54.30	-4	5,356	-0.07%
2024/08/22	4	51.50	3	51.47	51.70	1	5,139	0.02%
2024/08/21	27	49.89	1	49.85	50.00	26	5,015	0.52%
2024/08/20	1	49.50	2.2	49.45	49.70	-1.2	5,022	-0.02%
2024/08/19	6	49.23	1	48.70	49.30	5	5,094	0.10%
2024/08/16	4.2	49.28	4.2	49.41	48.70	0	5,126	0.00%
2024/08/15	1	45.00	0	0.00	47.05	1	5,068	0.02%
2024/08/12	0	0.00	1	43.00	42.95	-1	5,383	-0.02%
2024/08/07	1	42.45	0	0.00	42.80	1	5,767	0.02%
2024/08/06	0	40.60	1	41.65	41.25	-1	5,848	-0.02%
2024/08/05	1.4	42.43	0	0.00	41.40	1.4	5,826	0.02%
2024/08/02	0.1	45.00	0	0.00	44.70	0.1	5,763	0.00%
2024/08/01	2	45.93	0	0.00	45.75	2	5,795	0.03%
2024/07/26	1	44.45	0	0.00	44.85	1	5,902	0.02%
2024/07/23	0.2	44.90	0	0.00	45.55	0.2	5,901	0.00%
2024/07/22	2.4	43.98	0	0.00	44.60	2.4	5,942	0.04%
2024/07/19	0.2	45.45	0	0.00	45.35	0.2	6,074	0.00%
2024/07/18	0.1	46.00	0	0.00	45.85	0.1	6,181	0.00%
2024/07/17	0.1	46.20	0	0.00	46.35	0.1	6,158	0.00%
2024/07/15	10	45.70	0	0.00	45.40	10	6,146	0.16%
2024/07/11	1	45.60	1	45.85	45.10	0	6,118	0.00%
2024/07/09	0.1	44.58	0	0.00	44.25	0.1	6,129	0.00%
2024/07/03	1.1	43.86	0	0.00	44.70	1.1	6,175	0.02%
2024/07/02	1.2	44.46	0	0.00	44.35	1.2	6,167	0.02%
2024/07/01	1.1	45.00	0	0.00	44.80	1.1	6,143	0.02%
2024/06/27	0	0.00	2	46.75	47.05	-2	6,110	-0.03%
2024/06/24	2	45.90	0	0.00	46.65	2	6,086	0.03%
2024/06/21	3	47.93	0	0.00	47.80	3	6,086	0.05%
2024/06/20	3	47.68	1	47.95	48.10	2	6,091	0.03%
2024/06/19	1	50.80	0	0.00	49.05	1	5,993	0.02%
2024/06/18	1	51.20	0	0.00	51.10	1	5,917	0.02%
2024/06/06	0.2	49.55	0	0.00	49.75	0.2	5,599	0.00%
2024/06/05	0.1	49.80	0	0.00	50.20	0.1	5,452	0.00%
2024/06/04	0	0.00	1	50.80	50.30	-1	5,287	-0.02%
2024/06/03	3	51.33	0	0.00	51.50	3	5,122	0.06%
2024/05/31	6	54.68	3	54.80	52.90	3	4,975	0.06%
2024/05/28	0	0.00	0.1	50.80	50.50	-0.1	4,366	0.00%
2024/05/22	3.3	52.49	0.1	52.40	52.10	3.2	4,167	0.08%
2024/05/21	0.1	51.51	0	0.00	53.10	0.1	4,075	0.00%
2024/05/20	0	0.00	8	52.01	52.30	-8	3,977	-0.20%
2024/05/17	0	0.00	1	48.35	49.20	-1	3,904	-0.03%
2024/05/16	6	48.79	6	47.82	47.15	0	3,899	0.00%
2024/05/14	1	48.20	0	0.00	48.40	1	3,648	0.03%
2024/05/10	1	44.90	1.2	45.85	46.20	-0.2	3,466	-0.01%
2024/05/06	3	45.80	3	45.30	45.35	0	3,286	0.00%
2024/05/03	4	44.60	0	0.00	44.50	4	3,194	0.13%
2024/05/02	0	0.00	1	44.70	44.50	-1	3,158	-0.03%
2024/04/30	1	44.70	0	0.00	44.70	1	3,131	0.03%
2024/04/26	0	0.00	2	43.90	43.95	-2	3,062	-0.07%
2024/04/25	8	44.48	1	45.00	44.15	7	2,994	0.23%
2024/04/24	2	44.53	12.1	44.36	44.85	-10.1	2,828	-0.36%
2024/04/23	0	0.00	3	40.40	40.80	-3	2,701	-0.11%
2024/04/19	0	0.00	2	40.30	40.55	-2	2,692	-0.07%
2024/04/15	0	0.00	1	41.80	41.20	-1	2,570	-0.04%
2024/04/11	0	0.00	1	41.90	42.25	-1	2,506	-0.04%
2024/04/03	1	41.95	0.2	42.15	42.20	0.8	2,219	0.03%
2024/04/02	1	42.00	6	41.20	41.65	-5	2,173	-0.23%
2024/03/26	0	0.00	1	40.20	39.80	-1	2,011	-0.05%
2024/03/25	2	40.85	3	40.75	40.70	-1	1,951	-0.05%
2024/03/22	0	0.00	2	39.65	39.70	-2	1,855	-0.11%
2024/03/20	1	39.25	0	0.00	39.10	1	1,742	0.06%
2024/03/19	0	0.00	0.1	39.20	39.00	-0.1	1,710	0.00%
2024/03/07	0	0.00	6	38.08	37.90	-6	1,485	-0.40%
2024/03/06	1	39.00	0	0.00	39.10	1	1,419	0.07%
2024/03/05	5	39.21	3	38.75	39.15	2	1,385	0.14%
2024/03/04	0	0.00	2	38.10	38.10	-2	1,341	-0.15%