台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    2,738
  • 產業
    上市 電子通路類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長華* (8070)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/060.249.5500.0049.750.25,5990.00%
2024/06/050.149.8000.0050.200.15,4520.00%
2024/06/0400.00150.8050.30-15,287-0.02%
2024/06/03351.3300.0051.5035,1220.06%
2024/05/31654.68354.8052.9034,9750.06%
2024/05/2800.000.150.8050.50-0.14,3660.00%
2024/05/223.352.490.152.4052.103.24,1670.08%
2024/05/210.151.5100.0053.100.14,0750.00%
2024/05/2000.00852.0152.30-83,977-0.20%
2024/05/1700.00148.3549.20-13,904-0.03%
2024/05/16648.79647.8247.1503,8990.00%
2024/05/14148.2000.0048.4013,6480.03%
2024/05/10144.901.245.8546.20-0.23,466-0.01%
2024/05/06345.80345.3045.3503,2860.00%
2024/05/03444.6000.0044.5043,1940.13%
2024/05/0200.00144.7044.50-13,158-0.03%
2024/04/30144.7000.0044.7013,1310.03%
2024/04/2600.00243.9043.95-23,062-0.07%
2024/04/25844.48145.0044.1572,9940.23%
2024/04/24244.5312.144.3644.85-10.12,828-0.36%
2024/04/2300.00340.4040.80-32,701-0.11%
2024/04/1900.00240.3040.55-22,692-0.07%
2024/04/1500.00141.8041.20-12,570-0.04%
2024/04/1100.00141.9042.25-12,506-0.04%
2024/04/03141.950.242.1542.200.82,2190.03%
2024/04/02142.00641.2041.65-52,173-0.23%
2024/03/2600.00140.2039.80-12,011-0.05%
2024/03/25240.85340.7540.70-11,951-0.05%
2024/03/2200.00239.6539.70-21,855-0.11%
2024/03/20139.2500.0039.1011,7420.06%
2024/03/1900.000.139.2039.00-0.11,7100.00%
2024/03/0700.00638.0837.90-61,485-0.40%
2024/03/06139.0000.0039.1011,4190.07%
2024/03/05539.21338.7539.1521,3850.14%
2024/03/0400.00238.1038.10-21,341-0.15%
2024/02/27738.5000.0038.2071,2060.58%
2024/02/23238.2300.0037.4521,1240.18%
2024/02/20138.5500.0038.0511,0440.10%
2024/02/19238.750.138.2038.401.99420.20%
2024/02/1600.005.237.9937.90-5.2863-0.60%
2024/02/1500.0020.236.7037.15-20.2766-2.63%
2024/02/0100.00235.7535.90-2725-0.28%
2024/01/3100.00134.9035.90-1730-0.14%
2023/12/19133.9000.0033.9015930.17%
2023/12/1500.001034.9534.95-10582-1.72%
2023/12/08134.3000.0034.6515590.18%
2023/11/3000.000.234.7034.50-0.2641-0.02%
2023/11/2900.006.134.2034.30-6.1648-0.94%
2023/11/2800.000.133.9033.85-0.1656-0.02%
2023/11/2700.000.133.5033.50-0.1648-0.01%
2023/11/0900.00132.4532.25-1644-0.16%
2023/11/0800.002.332.6432.65-2.3627-0.36%
2023/11/0700.000.331.2031.10-0.3596-0.06%
2023/11/0600.000.230.9031.00-0.2606-0.02%
2023/10/110.230.6800.0030.550.28880.02%
2023/10/050.230.9500.0030.900.21,0700.01%
2023/09/280.131.2500.0031.050.11,1010.01%
2023/09/1900.001.532.3332.10-1.51,098-0.13%
2023/09/1800.000.232.4532.45-0.21,092-0.01%
2023/09/1500.000.332.4532.45-0.31,100-0.03%
2023/09/0500.00132.2032.05-11,211-0.08%
2023/08/30130.1500.0030.3011,1740.09%
2023/08/100.130.3000.0030.200.11,2120.01%
2023/07/281030.9500.0031.00101,1670.86%
2023/07/2600.00130.7030.75-11,168-0.09%
2023/07/1900.00230.4530.75-21,160-0.17%
2023/07/18130.6000.0030.9011,1370.09%
2023/07/14231.380.431.7931.801.61,0910.15%
2023/07/13130.5500.0030.6511,0520.09%
2023/07/123.330.6500.0031.053.39790.34%
2023/07/11233.4500.0033.5028790.23%
2023/07/040.234.3000.0034.250.28940.02%
2023/06/300.134.2000.0034.200.11,0330.01%
2023/06/290.234.3000.0034.350.21,0370.01%
2023/06/270.134.5500.0034.350.11,0510.01%
2023/06/200.234.2900.0034.450.21,0660.01%
2023/06/19333.7700.0034.0531,0660.28%
2023/06/152235.6800.0036.50221,0102.18%
2023/06/1400.002036.6036.85-20981-2.04%
2023/06/0900.00337.2036.85-3957-0.31%
2023/06/0600.00536.3036.65-5959-0.52%
2023/06/020.236.3500.0036.350.29910.02%
2023/05/3100.00236.7536.75-21,037-0.19%
2023/05/1900.00135.5035.30-1997-0.10%
2023/05/1600.00534.5534.25-5982-0.51%
2023/05/12533.8000.0033.8051,0010.50%
2023/04/1900.002435.4035.30-24940-2.55%
2023/04/17135.8500.0036.0019230.11%
2023/04/14135.9000.0035.8519160.11%
2023/04/11236.1300.0036.3528830.23%
2023/04/102036.3600.0036.35208782.28%
2023/03/31535.85536.7037.0008190.00%
2023/03/0600.00134.8534.55-1533-0.19%
2023/02/13131.9000.0032.5514480.22%
2023/01/0900.00231.5031.50-2413-0.48%
2023/01/06230.3000.0030.4524080.49%
2022/12/0500.000.132.7032.70-0.1485-0.01%
2022/11/1400.00032.1532.200528-0.01%
2022/10/280.130.4000.0030.100.15540.01%
2022/10/2000.001031.0132.50-10561-1.79%
2022/10/17030.1500.0030.6005430.00%
2022/09/28030.3000.0030.2006650.00%
2022/09/26030.6400.0030.4006980.01%
2022/09/080.233.0300.0033.600.29280.02%
2022/09/0700.003033.0032.85-30951-3.15%
2022/08/2300.00134.4034.50-11,027-0.10%
2022/08/1200.00134.0534.25-11,169-0.09%
2022/07/2900.00633.0533.05-61,324-0.45%
2022/07/25632.8500.0032.8561,3250.45%
2022/07/2200.00633.1032.95-61,342-0.45%
2022/07/20632.9000.0032.8061,3650.44%
2022/07/1500.00832.5032.65-81,398-0.57%
2022/07/1400.00231.0032.40-21,382-0.14%
2022/07/12829.5500.0029.5581,3610.59%
2022/07/06130.0000.0029.8011,3690.07%
2022/07/05130.8500.0030.8511,3740.07%
2022/06/173035.2500.0034.90301,2562.39%
2022/06/1500.001037.6237.50-101,256-0.80%
2022/05/31237.4500.0037.0021,5090.13%
2022/05/2500.001037.6637.90-101,543-0.65%
2022/04/1100.00136.4035.50-12,509-0.04%
2022/04/081136.0200.0036.00112,6680.41%
2022/03/1600.00235.1034.85-23,945-0.05%
2022/03/10236.4000.0036.5523,8930.05%
2022/03/08136.0000.0035.4013,8640.03%
2022/02/2500.00137.7037.60-13,679-0.03%
2022/02/241937.3000.0037.10193,6620.52%
2022/02/2300.00438.3138.35-43,595-0.11%
2022/02/1400.001936.7537.15-193,584-0.53%
2022/02/1100.00337.4037.50-33,573-0.08%
2022/01/24335.27235.6535.9513,7280.03%
2022/01/14135.1500.0035.3513,5450.03%
2022/01/121036.1000.0036.05103,5060.29%
2022/01/11436.7000.0036.3043,4840.11%
2022/01/10237.1800.0037.0523,4290.06%
2022/01/0700.00238.2037.80-23,381-0.06%
2022/01/06137.5000.0037.7013,2630.03%
2022/01/05237.15237.5837.9503,2260.00%
2022/01/0400.00237.7037.55-23,122-0.06%
2022/01/03438.14137.2038.1533,0400.10%
2021/12/301639.68839.6938.9082,8730.28%
2021/12/29337.731238.0338.05-92,217-0.41%
2021/12/28134.90435.8136.20-31,822-0.16%
2021/12/27534.2500.0034.4051,6700.30%
2021/12/2400.00134.7534.35-11,665-0.06%
2021/12/15232.5300.0032.6021,6280.12%
2021/11/2900.00132.9033.25-11,659-0.06%
2021/11/25134.2500.0034.2511,6790.06%
2021/11/2200.00234.9034.90-21,719-0.12%
2021/11/18234.6500.0034.6521,7130.12%
2021/11/1700.001035.2035.25-101,708-0.59%
2021/11/1100.00336.1836.55-31,641-0.18%
2021/11/09335.5700.0035.3031,5950.19%
2021/11/0500.00135.5535.15-11,605-0.06%
2021/11/04134.80135.2035.4001,6000.00%
2021/10/2900.00633.8933.80-61,547-0.39%
2021/10/2500.00232.5032.65-21,708-0.12%
2021/10/22232.2500.0032.0021,8050.11%
2021/10/19331.65332.1532.0002,1650.00%
2021/10/1500.00131.0531.05-12,293-0.04%
2021/10/13130.1000.0030.0512,3690.04%
2021/10/01131.7500.0031.2012,9820.03%
2021/09/29133.1000.0032.8013,2180.03%
2021/09/2800.00234.1034.20-23,243-0.06%
2021/09/24133.4000.0033.2513,2500.03%
2021/09/2300.00233.2533.15-23,262-0.06%
2021/09/0100.00134.7034.65-13,404-0.03%
2021/08/2500.00132.8032.85-13,380-0.03%
2021/08/23131.85132.3532.3003,4280.00%
2021/08/20530.90130.4030.9043,4630.12%
2021/08/18130.5000.0032.1013,5940.03%
2021/08/16131.8000.0032.2013,6140.03%
2021/08/13733.48833.1532.85-13,637-0.03%
2021/08/12633.4100.0034.0063,6370.16%
2021/08/11833.76733.0533.0013,6560.03%
2021/08/101334.60434.2534.1593,6630.25%
2021/08/09535.3200.0035.0553,7100.13%
2021/08/06637.0200.0036.3063,7260.16%
2021/08/0500.00636.9036.85-63,741-0.16%
2021/07/30638.621638.0137.50-103,961-0.25%
2021/07/29136.6500.0037.4513,8950.03%
2021/07/28236.95136.1037.0013,9110.03%
2021/07/27337.7800.0037.0533,9740.08%
2021/07/26937.81637.5638.9033,9400.08%
2021/07/2300.00136.3536.30-13,788-0.03%
2021/07/22336.83137.1536.4023,7890.05%
2021/07/2000.00335.8335.40-33,728-0.08%
2021/07/19336.30436.3336.45-13,746-0.03%
2021/07/131837.492135.8236.15-34,012-0.07%
2021/07/122536.162036.9537.0053,9690.13%
2021/07/091234.6300.0034.95123,7740.32%
2021/07/082635.301835.5635.0083,8450.21%
2021/07/07835.55134.7035.8073,8560.18%
2021/07/05233.501433.6933.60-124,004-0.30%
2021/07/02332.18932.8633.30-64,049-0.15%
2021/07/01432.2000.0031.8544,2960.09%
2021/06/30432.10432.4533.0004,3500.00%
2021/06/29232.35232.2032.2004,4160.00%
2021/06/28232.95132.9032.9514,4570.02%
2021/06/25333.33233.1033.1014,6030.02%
2021/06/2400.002032.5032.75-204,607-0.43%
2021/06/23131.0000.0032.3014,6140.02%
2021/06/22131.0000.0031.0514,6260.02%
2021/06/1800.00132.3032.20-14,732-0.02%
2021/06/17232.5500.0032.7024,8220.04%
2021/06/1500.00532.6532.60-55,234-0.10%
2021/06/04132.9000.0032.8016,1380.02%
2021/06/02333.8500.0033.6536,3740.05%
2021/05/31134.1000.0034.1016,6400.02%
2021/05/26234.7300.0033.9027,1380.03%
2021/05/24132.10332.5332.95-28,143-0.02%
2021/05/1800.00231.4531.65-29,899-0.02%
2021/05/14131.9000.0031.45110,2610.01%
2021/05/131531.571631.9631.80-110,250-0.01%
2021/05/06236.5800.0035.7529,9670.02%
2021/05/05137.5500.0036.1019,9690.01%
2021/05/0400.00336.2236.70-310,043-0.03%
2021/05/03139.85138.9037.90010,0040.00%
2021/04/2900.00140.0039.80-19,979-0.01%
2021/04/2800.00240.0340.00-210,111-0.02%
2021/04/2700.00140.2040.15-110,481-0.01%
2021/04/26140.9000.0040.45110,5920.01%
2021/04/23240.2300.0040.65210,6410.02%
2021/04/2200.00241.0840.05-210,662-0.02%
2021/04/2000.00141.9541.70-110,528-0.01%
2021/04/19542.32242.5541.85310,5540.03%
2021/04/1400.00639.4340.70-610,550-0.06%
2021/04/131040.95240.9540.45810,7990.07%
2021/04/121042.93942.4442.15110,7060.01%
2021/04/09542.8500.0042.70510,6880.05%
2021/04/0800.00341.6041.60-310,495-0.03%
2021/04/07143.00841.7842.05-710,456-0.07%
2021/04/01640.84841.3040.95-210,187-0.02%
2021/03/3100.00141.0040.75-110,176-0.01%
2021/03/30241.05341.5240.95-110,164-0.01%
2021/03/29140.20140.4040.10010,0850.00%
2021/03/24440.01240.0040.00210,1400.02%
2021/03/2200.00141.0041.30-110,085-0.01%
2021/03/19141.5000.0041.20110,0520.01%
2021/03/18341.32241.5040.9519,9300.01%
2021/03/17542.00841.7941.40-310,055-0.03%
2021/03/16942.892242.5542.20-139,941-0.13%
2021/03/1500.00240.2540.10-29,613-0.02%
2021/03/121240.361039.7540.0029,7000.02%
2021/03/11139.90140.2040.3509,7050.00%
2021/03/10139.1500.0039.1019,7050.01%
2021/03/09138.7500.0038.8019,8390.01%
2021/03/0800.00339.7039.20-39,999-0.03%
2021/03/05839.44339.4539.15510,4780.05%
2021/03/04640.03340.0739.55310,6580.03%
2021/03/03540.551839.8940.95-1310,838-0.12%
2021/03/02242.38541.2940.90-310,812-0.03%
2021/02/262142.282042.3841.90110,6730.01%
2021/02/252742.741342.5941.501410,4500.13%
2021/02/245743.773443.4641.402310,2580.22%
2021/02/234040.552940.7642.90119,5680.11%
2021/02/221039.24339.4039.0079,1770.08%
2021/02/193440.453740.5040.70-38,798-0.03%
2021/02/18237.50137.7038.1017,9790.01%
2021/02/172233.58234.6534.65207,9290.25%
2021/02/05131.60531.9131.50-47,740-0.05%
2021/02/0300.00130.6530.75-17,621-0.01%
2021/01/2900.00930.1530.00-97,592-0.12%
2021/01/28130.60531.0830.65-47,551-0.05%
2021/01/22331.22132.1531.4027,4220.03%
2021/01/21132.25231.5031.75-17,404-0.01%
2021/01/20231.25132.5031.1517,3420.01%
2021/01/19131.20731.1531.15-66,985-0.09%
2021/01/18128.0500.0029.7016,9520.01%
2021/01/15330.12129.6029.5027,0030.03%
2021/01/141230.35230.2030.40106,9930.14%
2021/01/12130.5500.0030.4516,9640.01%
2021/01/07131.0500.0031.6516,7770.01%
2021/01/06133.10732.6932.10-66,660-0.09%
2021/01/041131.40931.7031.2026,3160.03%
2020/12/3100.00130.8030.65-16,150-0.02%
2020/12/29130.00430.1030.05-36,084-0.05%
2020/12/2800.00130.7030.55-16,051-0.02%
2020/12/2500.00130.5030.30-15,998-0.02%
2020/12/241430.41830.4330.5065,9350.10%
2020/12/2300.00129.1030.30-15,901-0.02%
2020/12/2200.00130.5029.35-15,852-0.02%
2020/12/21129.7000.0030.1015,8350.02%
2020/12/1800.00430.2530.10-45,827-0.07%
2020/12/17230.5000.0030.7525,8480.03%
2020/12/1600.001930.9130.90-196,120-0.31%
2020/12/15330.8200.0030.2536,4920.05%
2020/12/141532.151731.3631.20-26,487-0.03%
2020/12/1100.00130.7032.10-16,316-0.02%
2020/12/102530.906730.4630.20-426,071-0.69%
2020/12/082031.001030.8630.75105,9360.17%
2020/12/07130.201130.2230.20-105,800-0.17%
2020/12/046730.123330.0830.05345,7020.60%
2020/12/0300.002029.8229.90-205,587-0.36%
2020/12/021430.412630.4430.80-125,423-0.22%
2020/12/011430.932631.1830.75-125,180-0.23%
2020/11/30428.551228.3029.15-84,568-0.18%
2020/11/271626.29326.3326.50134,3020.30%
2020/11/26324.65324.5824.5003,9830.00%
2020/11/251023.8500.0023.25103,8660.26%
2020/11/2400.00523.8523.80-53,839-0.13%
2020/11/23224.001224.2524.00-103,879-0.26%
2020/11/201524.10323.5024.05123,8500.31%
2020/11/1900.00723.2523.20-73,745-0.19%
2020/11/171123.2800.0023.40113,8410.29%
2020/11/161123.67123.4023.40103,9490.25%
2020/11/13622.710.123.0023.1564,3460.14%
2020/11/1200.00122.0522.05-15,003-0.02%
2020/11/1100.00222.0522.05-24,978-0.04%
2020/11/1000.00122.0021.95-14,954-0.02%
2020/11/06221.78221.7321.6504,9000.00%
2020/11/051021.9000.0021.90104,8800.20%
2020/11/04122.0000.0022.1014,8600.02%
2020/10/3000.001321.9322.05-134,746-0.27%
2020/10/2800.00222.8022.30-24,576-0.04%
2020/10/27622.2000.0022.2064,4440.14%
2020/10/260.122.30322.3522.10-34,392-0.07%
2020/10/231021.74621.9321.6544,2680.09%
2020/10/22121.05721.0421.60-64,122-0.15%
2020/10/21320.5500.0020.5034,0490.07%
2020/10/201020.1500.0020.15104,0100.25%
2020/10/16520.1000.0020.1053,9850.13%
2020/10/1400.00220.3020.25-23,920-0.05%
2020/10/13120.4500.0020.5513,8980.03%
2020/10/0800.00220.2020.15-23,812-0.05%
2020/10/07720.1300.0020.1073,7940.18%
2020/10/05119.9000.0019.9513,7480.03%
2020/09/2500.00119.3519.40-13,684-0.03%
2020/09/2400.00619.8319.70-63,638-0.16%
2020/09/22320.43320.6220.4003,5360.00%
2020/09/21822.01721.8321.3513,4460.03%
2020/09/182821.801721.7721.90113,1200.35%
2020/09/17320.080.520.0019.952.52,6900.09%
2020/09/1600.000.219.3519.35-0.22,618-0.01%
2020/09/1100.00319.0719.00-32,574-0.12%
2020/09/09119.6000.0019.4512,5110.04%
2020/09/0300.00219.4519.25-22,383-0.08%
2020/09/02219.4300.0019.3522,3470.09%
2020/08/31120.0500.0020.1012,2370.04%
2020/08/27119.3500.0019.2012,1150.05%
2020/08/26219.03119.0519.0012,0310.05%
2020/08/252119.2000.0019.20211,9671.07%
2020/08/24119.2500.0019.3011,9120.05%
2020/08/202119.4520718.9719.90-1861,734-10.72% 大賣/鉅額交易
2020/08/1922622.3211320.9820.701131,5607.24% 大買/大賣/鉅額交易
2020/08/183722.951822.7222.95191,0161.87%
2020/08/0510189.0000.00190.00101646.08%
2020/07/2800.001169.00169.50-1132-0.75%
2020/07/071170.0000.00168.0011010.99%
2020/05/2800.001159.50159.00-1140-0.71%
2020/05/2100.001156.50157.00-1143-0.70%
2020/04/221144.5000.00148.5011550.64%
2020/02/2100.001166.50166.50-1117-0.85%
2020/02/171164.5000.00166.0011200.83%
2020/02/0700.001164.00164.00-1133-0.75%
2020/02/0300.004160.50161.00-4144-2.78%
2020/01/311165.0000.00163.0011430.70%
2020/01/205174.5000.00175.0051443.47%
2020/01/0800.001170.50170.50-1153-0.65%
2020/01/061176.5000.00172.5011510.66%
2019/11/200.3177.001178.50177.00-0.7142-0.49%
2019/11/191180.5000.00180.0011400.71%
2019/11/1300.001182.50182.50-1138-0.72%
2019/09/021158.5000.00158.5011530.65%
2019/04/1700.003171.50171.50-3198-1.51%
2019/04/113175.0000.00173.5031811.66%
2019/04/0100.001158.00158.00-1139-0.72%
2019/03/2000.001157.00157.50-1100-0.99%
2019/01/0400.001129.00131.00-155-1.79%
2018/10/3100.001127.00127.50-1104-0.96%
2018/10/301123.0000.00123.0011020.97%
2018/10/2600.001123.50122.50-1103-0.97%
2018/09/271137.5000.00137.5011060.94%
2018/09/1900.001142.00142.50-1106-0.94%
2018/06/142148.5000.00149.0021451.37%
2018/04/031149.5000.00150.0012890.35%
2018/03/0800.001153.00154.00-1209-0.48%
2018/01/1500.001150.50151.00-1283-0.35%
2018/01/0900.002148.75149.00-2274-0.73%
2018/01/082150.5000.00150.0022680.74%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音