翔名 (8091)-統一-土城券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	126.25	126.50	-2	755	-0.26%
2024/04/19	4	120.25	0	0.00	123.00	4	730	0.55%
2024/04/18	7	127.50	0	0.00	126.50	7	705	0.99%
2024/04/16	0	0.00	1	129.00	129.50	-1	690	-0.14%
2024/04/11	10	134.25	0	0.00	135.00	10	671	1.49%
2024/04/10	10	134.50	4	134.38	135.50	6	663	0.90%
2024/04/09	1	132.00	2	130.25	132.50	-1	646	-0.15%
2024/04/08	0	0.00	1	133.00	131.00	-1	637	-0.16%
2024/04/03	1	128.00	0	0.00	125.00	1	624	0.16%
2024/04/02	25	128.76	5	130.60	129.50	20	618	3.23%
2024/03/21	0	0.00	5	125.00	125.50	-5	568	-0.88%
2024/03/20	2	121.25	0	0.00	123.50	2	562	0.36%
2024/03/18	1	126.50	2	124.50	124.50	-1	553	-0.18%
2024/03/13	1	116.50	0	0.00	118.00	1	497	0.20%
2024/03/12	2	119.50	0	0.00	118.50	2	486	0.41%
2024/03/11	4	117.75	0	0.00	117.50	4	478	0.84%
2024/03/08	2	117.25	0	0.00	115.00	2	466	0.43%
2024/03/07	6	122.83	0	0.00	119.00	6	439	1.37%
2023/09/12	1	86.00	0	0.00	86.00	1	330	0.30%
2023/08/11	1	86.20	0	0.00	86.20	1	616	0.16%
2023/08/02	0	0.00	1	86.80	86.60	-1	789	-0.13%
2023/07/05	0	0.00	1	99.50	98.90	-1	1,412	-0.07%
2023/07/04	1	99.00	0	0.00	99.00	1	1,419	0.07%
2023/06/12	0	0.00	1	98.80	99.50	-1	1,389	-0.07%
2023/06/09	1	100.50	0	0.00	100.00	1	1,383	0.07%
2023/06/02	0	0.00	1	96.90	97.00	-1	1,403	-0.07%
2023/05/30	1	101.00	0	0.00	98.60	1	1,401	0.07%
2023/05/23	0	0.00	3	92.60	96.20	-3	1,355	-0.22%
2023/05/22	1	91.70	0	0.00	91.90	1	1,348	0.07%
2023/05/18	2	91.40	0	0.00	90.80	2	1,344	0.15%
2023/05/12	1	92.60	0	0.00	92.00	1	1,323	0.08%
2023/05/11	0	0.00	1	91.20	91.20	-1	1,321	-0.08%
2023/05/02	1	104.00	0	0.00	103.00	1	1,224	0.08%
2023/04/28	1	106.00	1	108.00	107.00	0	1,208	0.00%
2023/04/25	5	111.00	0	0.00	106.50	5	1,141	0.44%
2023/04/21	0	0.00	3	102.00	101.50	-3	1,032	-0.29%
2023/04/20	1	110.00	11	111.82	104.50	-10	994	-1.01%
2023/04/19	41	113.49	48	108.68	110.00	-7	938	-0.75%
2023/04/18	0	0.00	4	106.75	104.00	-4	847	-0.47%
2023/04/17	22	105.59	2	106.75	105.00	20	797	2.51%
2023/04/14	2	97.55	1	99.30	98.50	1	705	0.14%
2023/03/07	1	91.70	0	0.00	91.70	1	978	0.10%
2023/03/03	0	0.00	4	91.40	91.50	-4	973	-0.41%
2023/02/24	0	0.00	7	92.70	91.50	-7	961	-0.73%
2023/02/23	7	93.60	5	93.42	93.60	2	950	0.21%
2023/02/22	4	93.65	2	92.20	92.20	2	939	0.21%
2023/02/21	3	93.37	1	93.20	92.40	2	920	0.22%
2023/02/20	0	0.00	10	92.05	92.00	-10	901	-1.11%
2023/02/09	11	90.90	0	0.00	90.30	11	909	1.21%
2023/02/07	2	91.70	0	0.00	91.90	2	899	0.22%
2023/02/02	1	91.90	0	0.00	91.00	1	867	0.12%
2023/02/01	1	92.20	1	91.40	90.80	0	850	0.00%
2022/12/20	0	0.00	1	86.00	85.20	-1	758	-0.13%
2022/12/14	1	91.20	0	0.00	91.50	1	665	0.15%
2022/12/05	0	0.00	1	96.50	96.50	-1	615	-0.16%
2022/12/02	3	92.00	2	93.10	93.80	1	514	0.19%
2022/08/16	0	0.00	2	74.60	78.10	-2	222	-0.90%
2022/08/05	0	0.00	7	72.90	73.00	-7	255	-2.74%
2022/08/02	7	72.27	0	0.00	72.70	7	266	2.63%
2022/05/17	2	85.10	0	0.00	85.00	2	945	0.21%
2022/02/10	0	0.00	2	86.50	82.80	-2	856	-0.23%
2022/01/20	2	89.50	0	0.00	89.60	2	692	0.29%
2022/01/19	2	89.10	2	91.20	91.90	0	629	0.00%
2022/01/14	0	0.00	9	83.34	79.80	-9	457	-1.97%
2022/01/13	0	0.00	11	85.69	84.00	-11	417	-2.63%
2022/01/12	3	84.40	3	85.40	86.80	0	362	0.00%
2022/01/11	0	0.00	2	80.00	80.90	-2	281	-0.71%
2022/01/10	0	0.00	3	79.00	78.20	-3	253	-1.18%
2022/01/03	14	76.71	0	0.00	76.70	14	216	6.48%
2021/11/09	0	0.00	8	73.50	73.40	-8	168	-4.74%
2021/11/02	2	72.80	0	0.00	72.60	2	161	1.24%
2021/10/29	6	70.77	0	0.00	70.60	6	149	4.02%
2021/09/15	0	0.00	2	68.20	68.30	-2	133	-1.50%
2021/09/02	2	64.30	0	0.00	63.40	2	105	1.90%
2021/07/30	1	60.00	0	0.00	59.40	1	126	0.79%
2021/07/28	0	0.00	5	58.80	58.90	-5	132	-3.76%
2021/07/22	5	61.40	0	0.00	60.90	5	154	3.23%
2021/07/15	0	0.00	2	62.70	63.00	-2	238	-0.84%
2021/06/28	0	0.00	2	63.70	64.00	-2	348	-0.57%
2021/05/11	1	67.50	0	0.00	65.80	1	442	0.23%
2021/05/06	1	68.90	0	0.00	69.00	1	439	0.23%
2021/05/03	0	0.00	1	71.50	70.60	-1	429	-0.23%
2021/04/26	1	76.50	0	0.00	76.60	1	428	0.23%
2021/04/20	0	0.00	1	74.60	74.50	-1	365	-0.27%
2021/03/30	1	69.20	0	0.00	69.10	1	290	0.34%
2021/03/18	2	68.00	0	0.00	68.40	2	275	0.72%
2021/01/12	2	73.80	0	0.00	73.30	2	182	1.10%
2021/01/06	0	0.00	4	70.00	70.20	-4	152	-2.62%
2021/01/04	4	72.38	0	0.00	72.00	4	151	2.64%
2020/12/31	0	0.00	1	71.00	70.80	-1	148	-0.67%
2020/12/28	9	71.69	9	71.49	71.70	0	149	0.00%
2020/12/03	0	0.00	4	75.60	74.00	-4	156	-2.55%
2020/11/24	1	71.10	0	0.00	71.10	1	159	0.63%
2020/08/04	0	0.00	1	80.00	79.90	-1	886	-0.11%
2020/07/29	9	80.63	0	0.00	81.10	9	851	1.06%
2020/07/24	0	0.00	10	79.48	80.90	-10	727	-1.38%
2020/07/23	10	85.65	0	0.00	84.70	10	693	1.44%
2020/07/22	17	83.68	17	85.21	83.70	0	639	0.00%
2020/07/21	14	79.13	14	79.69	80.90	0	559	0.00%
2020/07/17	1	77.50	6	77.32	73.00	-5	452	-1.10%
2020/07/16	2	71.10	2	70.80	70.50	0	371	0.00%
2020/07/15	2	70.25	2	69.25	67.70	0	325	0.00%
2020/07/09	5	68.90	5	68.48	68.10	0	276	0.00%
2020/06/23	3	59.67	0	0.00	59.40	3	207	1.45%
2020/06/19	3	60.90	0	0.00	61.00	3	210	1.43%
2020/06/17	3	59.10	0	0.00	60.40	3	198	1.51%
2020/06/15	3	56.20	0	0.00	56.00	3	192	1.55%
2020/04/17	0	0.00	1	50.40	49.75	-1	140	-0.71%
2020/04/14	1	48.80	0	0.00	48.90	1	136	0.73%
2020/03/12	0	0.00	2	56.50	55.80	-2	214	-0.93%
2020/02/21	1	64.00	0	0.00	63.20	1	216	0.46%
2020/01/02	1	65.80	0	0.00	66.20	1	264	0.38%
2019/12/27	0	0.00	3	66.30	66.40	-3	257	-1.17%
2019/12/18	3	68.03	0	0.00	68.10	3	242	1.24%
2019/11/28	0	0.00	1	62.00	62.10	-1	172	-0.58%
2019/11/26	1	62.10	0	0.00	62.00	1	170	0.59%
2019/11/15	0	0.00	2	59.00	59.20	-2	160	-1.25%
2019/11/11	1	59.20	0	0.00	58.50	1	159	0.63%
2019/11/06	1	63.20	0	0.00	62.30	1	153	0.65%
2019/10/31	1	59.80	0	0.00	59.00	1	154	0.65%
2019/01/07	0	0.00	1	69.00	69.40	-1	160	-0.62%
2018/11/05	0	0.00	1	77.00	77.10	-1	229	-0.44%
2018/10/08	0	0.00	12	88.92	90.10	-12	256	-4.67%
2018/10/04	1	98.10	9	97.70	97.10	-8	246	-3.25%
2018/09/28	1	102.00	0	0.00	102.50	1	249	0.40%
2018/08/10	0	0.00	14	126.00	125.50	-14	306	-4.57%
2018/08/09	0	0.00	2	123.50	123.50	-2	295	-0.68%
2018/08/08	3	118.50	0	0.00	119.50	3	275	1.09%
2018/08/03	2	113.50	0	0.00	113.50	2	263	0.76%
2018/08/02	22	114.14	0	0.00	113.50	22	261	8.40%
2018/07/06	1	106.50	0	0.00	106.50	1	241	0.41%
2018/06/28	1	110.00	0	0.00	109.50	1	244	0.41%
2018/06/26	4	112.75	1	113.00	112.00	3	271	1.11%
2018/06/25	1	118.00	0	0.00	117.50	1	264	0.38%
2018/06/22	2	120.25	0	0.00	120.50	2	266	0.75%
2018/06/19	2	124.50	0	0.00	123.00	2	279	0.72%
2018/06/14	0	0.00	3	127.50	127.00	-3	280	-1.07%
2018/06/07	3	119.00	0	0.00	120.00	3	285	1.05%
2018/03/29	0	0.00	13	122.58	127.00	-13	325	-3.99%
2018/03/26	0	0.00	22	120.55	118.00	-22	311	-7.07%
2018/03/14	28	118.70	0	0.00	121.50	28	341	8.19%