泰藝 (8289)-統一-土城券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
24.25
漲跌
--
漲幅
0.00%
成交量
75張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	8	24.17	8	24.32	24.25	0	85	0.00%
2024/11/15	1	23.95	0	0.00	23.90	1	85	1.17%
2024/10/17	0	0.00	3	27.00	26.80	-3	85	-3.49%
2024/10/16	0	0.00	6	26.88	26.75	-6	85	-7.02%
2024/10/15	9	27.11	0	0.00	27.20	9	85	10.50%
2024/09/18	21	27.37	21	27.54	26.80	0	95	0.00%
2024/08/05	2	25.70	0	0.00	25.70	2	95	2.08%
2024/08/02	0	0.00	2	28.75	28.55	-2	91	-2.19%
2024/04/15	0	0.00	6	32.65	32.45	-6	413	-1.45%
2024/04/11	0	0.00	8	33.13	33.10	-8	409	-1.95%
2024/04/01	0	0.00	1	34.25	34.50	-1	398	-0.25%
2024/03/13	1	35.10	0	0.00	35.45	1	379	0.26%
2024/02/26	0	0.00	1	35.90	36.00	-1	307	-0.32%
2024/02/23	1	37.20	0	0.00	36.45	1	307	0.33%
2024/02/22	14	37.56	4	39.03	36.90	10	331	3.01%
2024/02/21	4	35.70	4	35.50	36.15	0	229	0.00%
2024/01/16	1	31.60	2	31.45	31.40	-1	201	-0.50%
2024/01/15	1	31.50	0	0.00	31.50	1	202	0.49%
2023/11/21	0	0.00	1	34.90	34.50	-1	248	-0.40%
2023/11/20	2	33.35	1	33.00	33.35	1	209	0.48%
2023/10/16	2	29.88	0	0.00	29.50	2	289	0.69%
2023/10/13	1	30.80	0	0.00	30.60	1	290	0.34%
2023/10/12	2	31.00	0	0.00	31.00	2	293	0.68%
2023/10/11	1	31.50	0	0.00	31.40	1	292	0.34%
2023/09/07	0	0.00	2	32.15	32.10	-2	350	-0.57%
2023/08/25	0	0.00	1	33.00	32.90	-1	409	-0.24%
2023/08/24	1	38.00	0	0.00	37.45	1	415	0.24%
2023/08/11	2	35.50	0	0.00	35.65	2	456	0.44%
2023/08/10	3	35.93	0	0.00	35.55	3	456	0.66%
2023/08/09	1	36.80	0	0.00	36.90	1	453	0.22%
2023/08/02	1	36.90	0	0.00	36.95	1	488	0.20%
2023/08/01	1	37.60	0	0.00	37.65	1	485	0.21%
2023/07/11	0	0.00	1	39.85	39.85	-1	668	-0.15%
2023/07/10	0	0.00	1	40.30	39.80	-1	677	-0.15%
2023/07/06	1	42.65	0	0.00	41.90	1	694	0.14%
2023/06/26	1	40.25	1	40.85	40.35	0	1,177	0.00%
2023/06/09	0	0.00	1	42.35	41.70	-1	1,802	-0.06%
2023/06/08	1	43.30	0	0.00	42.35	1	1,852	0.05%
2023/06/02	0	0.00	1	42.05	42.00	-1	2,100	-0.05%
2023/05/31	1	42.00	0	0.00	41.90	1	2,530	0.04%
2023/05/30	1	41.25	0	0.00	41.05	1	2,602	0.04%
2023/05/26	0	0.00	1	41.40	41.35	-1	2,987	-0.03%
2023/05/25	2	41.55	0	0.00	41.75	2	3,066	0.07%
2023/05/23	1	41.90	0	0.00	41.80	1	3,106	0.03%
2023/05/22	1	42.10	0	0.00	41.75	1	3,112	0.03%
2023/05/19	2	41.20	0	0.00	41.10	2	3,124	0.06%
2023/05/18	0	0.00	1	40.75	41.40	-1	3,133	-0.03%
2023/05/17	1	40.70	0	0.00	41.05	1	3,129	0.03%
2023/05/05	0	0.00	1	43.10	43.25	-1	3,285	-0.03%
2023/05/04	1	42.60	0	0.00	42.60	1	3,337	0.03%
2023/04/17	0	0.00	4	47.11	47.15	-4	3,270	-0.12%
2023/04/14	2	46.45	1	47.00	46.50	1	3,263	0.03%
2023/04/12	0	0.00	1	47.35	48.15	-1	3,228	-0.03%
2023/04/10	1	47.30	4	47.49	47.30	-3	3,196	-0.09%
2023/04/07	3	47.10	1	47.80	47.30	2	3,178	0.06%
2023/03/31	2	47.95	0	0.00	47.55	2	3,120	0.06%
2023/03/30	1	46.55	1	46.20	46.05	0	3,073	0.00%
2023/03/29	2	48.18	0	0.00	44.85	2	3,022	0.07%
2023/03/28	3	49.60	5	50.60	49.65	-2	2,881	-0.07%
2023/03/27	1	49.90	4	50.65	50.60	-3	2,772	-0.11%
2023/03/24	4	50.15	1	50.20	50.50	3	2,712	0.11%
2023/03/23	45	50.52	41	50.79	50.80	4	2,631	0.15%
2023/03/22	8	49.31	0	0.00	49.90	8	2,505	0.32%
2023/03/21	6	48.53	1	49.20	48.75	5	2,394	0.21%
2023/03/20	0	0.00	2	46.70	47.05	-2	2,240	-0.09%
2023/03/17	0	0.00	2	44.58	45.70	-2	2,204	-0.09%
2023/03/16	1	44.10	1	44.35	43.45	0	2,183	0.00%
2023/03/15	1	45.10	0	0.00	45.00	1	2,151	0.05%
2023/03/13	0	0.00	0.1	44.45	45.05	-0.1	2,113	-0.01%
2023/03/10	0	0.00	1	45.75	45.55	-1	2,066	-0.05%
2023/03/09	1.1	47.62	0	0.00	47.60	1.1	2,014	0.05%
2023/03/07	0.1	49.50	0	0.00	49.50	0.1	1,886	0.00%
2023/03/06	6	51.82	10	51.11	49.70	-4	1,836	-0.22%
2023/03/03	12	49.42	10	49.75	51.10	2	1,528	0.13%
2023/03/02	5	46.65	1	46.45	46.50	4	1,406	0.28%
2023/03/01	12	47.73	72	47.52	47.30	-60	1,337	-4.49%
2023/02/24	76	46.75	28	46.90	48.05	48	1,171	4.10%
2023/02/22	2	39.55	0	0.00	40.50	2	904	0.22%
2023/02/20	1	40.70	0	0.00	40.50	1	897	0.11%
2023/02/14	0	0.00	1	39.40	39.30	-1	869	-0.12%
2023/02/10	0	0.00	13	39.35	39.25	-13	873	-1.49%
2023/02/09	13	40.70	0	0.00	41.30	13	834	1.56%
2023/02/08	1	39.10	0	0.00	38.60	1	760	0.13%
2023/02/03	2	40.40	2	39.75	39.50	0	741	0.00%
2022/12/02	0.3	38.85	0	0.00	38.75	0.3	667	0.04%
2022/11/22	0	0.00	1	36.85	37.05	-1	642	-0.16%
2022/11/17	1	36.50	1	36.45	36.50	0	647	0.00%
2022/11/14	1	33.30	0	0.00	33.05	1	676	0.15%
2022/10/04	0	0.00	1	34.70	34.80	-1	775	-0.13%
2022/09/26	0	0.00	10	36.65	35.70	-10	772	-1.29%
2022/09/22	0	0.00	1	38.15	38.10	-1	772	-0.13%
2022/09/12	0	0.00	1	37.25	36.80	-1	737	-0.14%
2022/09/08	2	37.40	0	0.00	37.10	2	746	0.27%
2022/08/26	1	40.05	0	0.00	39.65	1	810	0.12%
2022/08/18	0	0.00	1	40.90	40.90	-1	878	-0.11%
2022/08/02	0	0.00	1	32.65	32.60	-1	1,309	-0.08%
2022/07/29	1	34.20	0	0.00	33.90	1	1,323	0.08%
2022/05/27	3	39.83	0	0.00	38.90	3	1,053	0.28%
2022/05/26	0	0.00	1	38.20	38.50	-1	1,015	-0.10%
2022/05/25	0	0.00	1	37.95	38.40	-1	987	-0.10%
2022/05/24	1	37.50	5	38.00	37.45	-4	959	-0.42%
2022/05/20	4	39.85	2	40.40	40.60	2	787	0.25%
2022/05/19	3	37.77	4	38.11	38.50	-1	619	-0.16%
2022/05/18	2	37.28	0	0.00	36.75	2	557	0.36%
2022/05/17	1	37.45	1	37.50	37.40	0	541	0.00%
2022/05/13	1	34.50	1	34.65	34.90	0	497	0.00%
2022/05/11	1	37.30	1	35.85	35.00	0	471	0.00%
2022/03/25	0	0.00	1	34.95	35.00	-1	1,143	-0.09%
2022/03/24	1	35.15	0	0.00	35.00	1	1,146	0.09%
2022/03/17	0	0.00	1	32.50	32.35	-1	1,254	-0.08%
2022/03/14	1	32.80	0	0.00	32.70	1	1,423	0.07%
2022/01/17	0	0.00	1	37.20	38.65	-1	4,050	-0.02%
2022/01/12	0	0.00	8	38.12	37.65	-8	4,117	-0.19%
2022/01/11	1	39.95	1	40.10	39.05	0	4,111	0.00%
2022/01/07	0	0.00	6	39.53	39.30	-6	4,091	-0.15%
2022/01/06	1	39.75	0	0.00	40.10	1	4,077	0.02%
2022/01/05	1	39.25	11	39.02	40.00	-10	4,082	-0.24%
2022/01/04	1	41.00	1	40.40	39.85	0	4,077	0.00%
2022/01/03	3	41.85	4	42.50	40.65	-1	4,082	-0.02%
2021/12/30	4	41.14	1	41.95	41.95	3	4,020	0.07%
2021/12/29	12	40.70	1	40.75	40.50	11	3,956	0.28%
2021/12/28	1	39.50	1	38.85	38.60	0	3,820	0.00%
2021/12/23	0	0.00	1	38.85	39.00	-1	3,893	-0.03%
2021/12/22	3	39.07	2	39.40	39.55	1	3,886	0.03%
2021/12/21	0	0.00	1	37.55	37.55	-1	3,837	-0.03%
2021/12/20	1	36.65	2	36.50	36.50	-1	3,864	-0.03%
2021/12/16	2	37.78	1	37.60	37.55	1	3,875	0.03%
2021/12/15	1	37.00	0	0.00	37.60	1	3,894	0.03%
2021/12/14	0	0.00	2	36.65	36.10	-2	3,911	-0.05%
2021/12/10	0	0.00	6	39.03	38.55	-6	4,163	-0.14%
2021/12/09	1	39.15	10	39.45	38.90	-9	4,159	-0.22%
2021/12/08	11	39.91	9	40.78	40.50	2	4,124	0.05%
2021/12/07	2	39.40	5	38.50	38.50	-3	4,090	-0.07%
2021/12/06	2	38.85	0	0.00	38.80	2	4,118	0.05%
2021/12/03	2	41.45	2	39.75	39.75	0	4,131	0.00%
2021/12/02	40	43.66	21	42.22	39.95	19	4,105	0.46%
2021/12/01	9	41.68	12	41.25	42.00	-3	3,693	-0.08%
2021/11/30	10	38.70	5	38.70	38.20	5	3,783	0.13%
2021/11/26	10	39.30	5	37.60	36.95	5	4,070	0.12%
2021/11/24	0	0.00	13	36.88	38.55	-13	4,440	-0.29%
2021/11/23	0	0.00	26	37.99	37.15	-26	4,562	-0.57%
2021/11/22	56	38.63	17	39.37	39.40	39	4,578	0.85%
2021/11/16	7	36.80	7	36.99	36.95	0	5,035	0.00%
2021/11/12	0	0.00	1	33.00	33.55	-1	4,865	-0.02%
2021/11/11	0	0.00	1	31.10	32.55	-1	4,809	-0.02%
2021/11/10	1	31.30	0	0.00	30.15	1	4,766	0.02%
2021/11/03	0	0.00	1	31.25	31.05	-1	4,979	-0.02%
2021/11/02	0	0.00	3	30.95	31.00	-3	4,994	-0.06%
2021/11/01	4	33.26	1	32.50	33.50	3	4,986	0.06%
2021/10/29	1	31.65	0	0.00	31.60	1	4,975	0.02%
2021/10/26	0	0.00	1	32.30	31.15	-1	5,419	-0.02%
2021/10/22	0	0.00	1	31.60	32.15	-1	5,780	-0.02%
2021/10/07	1	29.80	0	0.00	29.95	1	6,423	0.02%
2021/10/01	1	29.20	0	0.00	28.70	1	6,570	0.02%
2021/09/22	1	31.00	0	0.00	30.80	1	6,508	0.02%
2021/09/16	3	32.70	9	33.17	32.35	-6	6,565	-0.09%
2021/09/15	24	33.82	16	33.64	33.90	8	6,434	0.12%
2021/09/13	0	0.00	1	30.90	30.90	-1	6,282	-0.02%
2021/09/10	3	32.10	2	31.35	31.35	1	6,268	0.02%
2021/09/07	8	34.40	8	31.50	31.55	0	6,209	0.00%
2021/09/06	8	35.95	8	33.85	33.85	0	6,124	0.00%
2021/09/03	70	35.92	80	35.94	35.95	-10	6,019	-0.17%
2021/09/02	10	35.04	4	34.96	35.40	6	5,721	0.10%
2021/09/01	0	0.00	2.3	32.65	32.20	-2.3	5,487	-0.04%
2021/08/31	116	35.33	116	35.52	33.70	0	5,344	0.00%	大買/大賣/
2021/08/30	34.2	33.33	35	34.04	34.60	-0.8	5,000	-0.02%
2021/08/27	91	32.86	90	32.70	32.10	1	4,756	0.02%
2021/08/25	11	32.57	11	31.10	31.50	0	4,500	0.00%
2021/08/24	18	32.73	14	32.51	31.65	4	4,317	0.09%
2021/08/23	62.2	31.68	69	31.32	30.15	-6.8	4,019	-0.17%
2021/08/20	43	29.10	46	29.87	31.00	-3	3,780	-0.08%
2021/08/19	20	28.66	20	29.02	28.40	0	3,616	0.00%
2021/08/16	12	25.58	12	25.89	25.90	0	3,507	0.00%
2021/08/11	0	0.00	1	27.50	27.10	-1	3,405	-0.03%
2021/08/10	0	0.00	1	25.55	26.60	-1	3,326	-0.03%
2021/08/09	1	26.00	0	0.00	26.00	1	3,285	0.03%
2021/08/06	0	0.00	1	29.00	27.70	-1	3,235	-0.03%
2021/08/05	2	29.85	0	0.00	29.10	2	3,208	0.06%
2021/07/30	25	30.08	15	31.14	29.15	10	2,966	0.34%
2021/07/29	47	28.80	48	29.04	29.20	-1	2,651	-0.04%
2021/07/28	4	24.16	4	26.00	27.45	0	2,375	0.00%
2021/07/27	1	26.00	0	0.00	25.80	1	2,240	0.04%
2021/07/26	9	27.11	9	27.38	28.35	0	2,141	0.00%
2021/07/23	0	0.00	2	25.10	25.80	-2	1,993	-0.10%
2021/07/22	12	24.27	0	0.00	23.70	12	1,939	0.62%
2021/07/19	3	25.77	3	25.67	26.45	0	1,833	0.00%
2021/07/16	2	24.55	0	0.00	24.70	2	1,799	0.11%
2021/07/15	0	0.00	2	23.60	24.80	-2	1,736	-0.12%
2021/07/13	0	0.00	14	22.94	24.20	-14	1,671	-0.84%
2021/07/12	29	21.67	15	21.42	22.00	14	1,540	0.91%
2021/07/05	0	0.00	7	19.62	20.40	-7	1,929	-0.36%
2021/07/02	1	18.95	0	0.00	19.10	1	1,889	0.05%
2021/07/01	5	18.91	0	0.00	18.60	5	1,918	0.26%
2021/06/30	0	0.00	3	19.35	19.40	-3	1,967	-0.15%
2021/06/29	5	19.64	1	19.10	19.05	4	1,995	0.20%
2021/06/25	2	19.58	0	0.00	18.85	2	2,151	0.09%
2021/06/24	0	0.00	1	18.60	18.45	-1	2,096	-0.05%
2021/06/23	0	0.00	3	18.45	18.60	-3	2,165	-0.14%
2021/06/22	4	17.99	0	0.00	17.90	4	2,234	0.18%
2021/06/18	1	18.80	1	18.90	18.65	0	2,328	0.00%
2021/06/03	0	0.00	1	18.00	18.30	-1	2,569	-0.04%
2021/06/02	0	0.00	2	18.55	18.00	-2	2,558	-0.08%
2021/06/01	0	0.00	1	18.70	18.50	-1	2,550	-0.04%
2021/05/28	1	18.15	0	0.00	17.85	1	2,523	0.04%
2021/05/24	8	18.44	8	18.53	18.90	0	2,483	0.00%
2021/05/21	2	17.60	0	0.00	17.90	2	2,446	0.08%
2021/05/19	0	0.00	4	15.35	16.15	-4	2,415	-0.17%
2021/05/18	0	0.00	1	15.65	15.65	-1	2,409	-0.04%
2021/05/17	0	0.00	2	14.20	14.25	-2	2,397	-0.08%
2021/05/13	1	15.80	1	16.50	15.85	0	2,367	0.00%
2021/05/12	1	15.20	0	0.00	15.45	1	2,348	0.04%
2021/05/11	2	17.53	0	0.00	16.85	2	2,317	0.09%
2021/05/07	0	0.00	2	17.70	18.20	-2	2,282	-0.09%
2021/04/28	0	0.00	15	19.78	20.25	-15	2,148	-0.70%
2021/04/19	0	0.00	1	20.40	20.25	-1	1,953	-0.05%
2021/04/15	2	21.53	0	0.00	21.20	2	1,889	0.11%
2021/04/14	24	22.07	5	21.55	22.45	19	1,803	1.05%
2021/04/13	10	19.90	13	20.07	20.45	-3	1,504	-0.20%
2021/04/12	0	0.00	2	19.00	18.60	-2	1,406	-0.14%
2021/04/09	2	18.70	0	0.00	18.45	2	1,387	0.14%
2021/03/31	1	19.00	1	18.95	18.60	0	1,178	0.00%
2021/03/30	112	17.21	115	17.36	18.45	-3	1,058	-0.28%	大買/大賣/
2021/03/26	800	16.93	806	16.89	17.00	-6	920	-0.65%	大買/大賣/
2021/03/25	545	16.74	543	16.97	15.90	2	836	0.24%	大買/大賣/
2021/03/24	19	16.06	19	15.72	15.50	0	737	0.00%
2021/03/23	14	17.14	18	17.46	15.95	-4	688	-0.58%
2021/03/22	16	17.70	10	17.64	17.70	6	602	1.00%
2021/03/19	697	15.90	695	15.95	16.10	2	504	0.40%	大買/大賣/
2021/03/18	131	14.86	127	15.13	15.15	4	430	0.93%	大買/大賣/
2021/03/16	47	14.82	86	14.73	14.45	-39	361	-10.79%
2021/03/15	528	13.83	559	13.90	13.95	-31	266	-11.64%	大買/大賣/
2021/03/12	101	12.53	31	12.56	12.70	70	183	38.05%	大買/
2021/03/10	0	0.00	22	12.02	12.10	-22	174	-12.61%
2021/03/09	22	12.13	0	0.00	12.05	22	178	12.34%
2020/12/07	0	0.00	63	12.00	12.00	-63	200	-31.46%
2020/12/04	63	11.97	0	0.00	12.00	63	195	32.28%
2020/10/20	16	11.80	16	11.75	11.80	0	373	0.00%
2020/10/08	12	11.80	12	11.85	11.85	0	430	0.00%
2020/10/07	3	11.75	72	11.82	11.95	-69	430	-16.02%
2020/10/06	493	12.54	470	12.77	12.05	23	424	5.42%	大買/大賣/
2020/10/05	46	11.67	0	0.00	11.75	46	366	12.54%
2020/08/05	4	13.30	0	0.00	13.40	4	434	0.92%
2020/08/04	12	13.41	12	13.42	13.20	0	435	0.00%
2020/04/16	0	0.00	1	11.00	11.50	-1	654	-0.15%
2020/04/15	1	10.50	0	0.00	10.60	1	634	0.16%
2019/12/13	0	0.00	1	15.75	15.65	-1	1,265	-0.08%
2019/12/12	1	16.05	0	0.00	15.60	1	1,201	0.08%
2019/12/02	1	15.35	1	15.50	15.70	0	699	0.00%
2019/11/25	24	15.00	24	15.04	15.10	0	430	0.00%
2019/10/31	2	13.90	2	13.50	13.50	0	130	0.00%
2019/04/18	0	0.00	2	13.25	12.90	-2	328	-0.61%
2019/04/17	2	13.45	0	0.00	13.35	2	321	0.62%
2019/03/27	1	14.00	1	14.30	14.00	0	223	0.00%
2018/12/18	2	12.70	2	12.60	12.60	0	130	0.00%
2018/09/05	0	0.00	2	11.90	11.90	-2	397	-0.50%
2018/09/04	2	12.05	0	0.00	12.05	2	449	0.45%
2018/05/23	0	0.00	1	10.05	10.00	-1	107	-0.93%
2018/04/03	1	11.65	0	0.00	11.65	1	182	0.55%