羅昇 (8374)-統一-土城券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	120.00	13	119.50	120.50	-12.9	4,295	-0.30%
2025/01/17	0.1	120.00	0	0.00	118.00	0.1	4,500	0.00%
2025/01/14	3	120.00	0	0.00	120.50	3	4,671	0.06%
2025/01/10	11	125.55	1	126.50	125.50	10	5,352	0.19%
2025/01/09	17	127.47	0	0.00	125.50	17	5,442	0.31%
2025/01/08	10	133.40	4	133.50	132.50	6	5,432	0.11%
2025/01/07	1	137.50	1	142.00	136.00	0	5,465	0.00%
2025/01/06	0	0.00	10	138.00	137.50	-10	5,421	-0.18%
2025/01/03	11	135.59	6	138.67	134.00	5	5,446	0.09%
2025/01/02	5	136.00	1	136.00	136.50	4	5,440	0.07%
2024/12/31	0	138.00	0	0.00	139.50	0	5,434	0.00%
2024/12/30	0	139.50	0	0.00	136.50	0	5,433	0.00%
2024/12/27	2	145.50	1	146.50	138.50	1	5,439	0.02%
2024/12/26	2	146.75	3	146.83	145.00	-1	5,382	-0.02%
2024/12/25	1	147.00	1	148.00	150.00	0	5,440	0.00%
2024/12/24	4	151.88	2	151.21	144.50	2	5,312	0.04%
2024/12/23	0	0.00	1	150.49	151.00	-1	5,274	-0.02%
2024/12/20	1	149.00	0	150.50	145.00	1	5,145	0.02%
2024/12/19	1	145.00	1	146.50	148.00	0	4,881	0.00%
2024/12/18	5	145.10	7	144.50	145.00	-2	4,837	-0.04%
2024/12/17	234	146.25	228	146.25	149.00	6	4,699	0.13%	大買/大賣/
2024/12/16	25	137.30	25	137.90	139.00	0	4,276	0.00%
2024/12/13	0	0.00	2.2	135.05	135.00	-2.2	4,406	-0.05%
2024/12/12	221	140.86	226	135.88	135.50	-5	4,512	-0.11%	大買/大賣/
2024/12/11	6	132.67	43	134.65	133.50	-37	4,674	-0.79%
2024/12/10	21	129.55	2	131.50	130.00	19	4,827	0.39%
2024/12/09	20	129.50	0	0.00	129.50	20	5,169	0.39%
2024/12/06	2	131.75	2	131.75	131.00	0	5,592	0.00%
2024/12/05	2.1	132.69	1	131.00	131.00	1.1	5,946	0.02%
2024/12/04	3	134.67	4	135.13	134.50	-1	7,019	-0.01%
2024/12/03	0	0.00	1	128.50	130.00	-1	7,684	-0.01%
2024/12/02	3	129.00	20	128.23	128.00	-17	8,061	-0.21%
2024/11/29	0	0.00	1	135.00	135.00	-1	8,066	-0.01%
2024/11/28	1	128.50	2	127.00	126.50	-1	8,119	-0.01%
2024/11/26	9	134.67	5	134.01	134.50	4	8,402	0.05%
2024/11/25	1	127.50	1	127.50	130.50	0	8,496	0.00%
2024/11/22	0	0.00	1	126.50	126.00	-1	8,563	-0.01%
2024/11/21	1	126.50	1	127.50	125.00	0	8,696	0.00%
2024/11/20	21	128.86	16	127.00	127.00	5	8,892	0.06%
2024/11/18	15	125.50	1	125.50	125.00	14	9,253	0.15%
2024/11/15	2	128.00	1	129.00	129.00	1	9,589	0.01%
2024/11/13	1	132.50	2	132.00	130.00	-1	11,023	-0.01%
2024/11/11	3	135.67	3	138.67	136.50	0	11,262	0.00%
2024/11/07	1	138.00	1	139.00	137.50	0	12,041	0.00%
2024/11/06	3	139.50	2	135.01	136.00	1	12,397	0.01%
2024/11/05	0	0.00	1.1	130.79	138.00	-1.1	12,295	-0.01%
2024/11/04	1	126.00	5	126.00	125.50	-4	12,484	-0.03%
2024/11/01	0	0.00	1	129.50	129.50	-1	12,862	-0.01%
2024/10/30	0	128.00	0	0.00	129.00	0	13,118	0.00%
2024/10/29	1	129.00	0	0.00	127.50	1	13,115	0.01%
2024/10/28	5	130.50	0	0.00	128.00	5	13,163	0.04%
2024/10/25	1	133.50	6	131.58	130.50	-5	13,229	-0.04%
2024/10/24	1	143.50	0	0.00	135.00	1	13,259	0.01%
2024/10/23	0	141.50	1	140.00	140.00	-1	13,203	-0.01%
2024/10/22	0	142.83	0	0.00	144.00	0	13,404	0.00%
2024/10/21	2	142.50	14	142.32	144.50	-12	13,332	-0.09%
2024/10/18	21	142.93	13	145.85	142.50	8	13,258	0.06%
2024/10/17	40	144.75	47	143.28	141.50	-7	13,048	-0.05%
2024/10/16	15	131.50	8.1	138.02	140.50	7	12,541	0.06%
2024/10/15	0	0.00	2	128.50	128.00	-2	12,438	-0.02%
2024/10/14	1	123.50	1	128.00	128.00	0	12,405	0.00%
2024/10/11	0	0.00	1	127.00	123.00	-1	12,360	-0.01%
2024/10/09	6.1	132.98	40	128.75	129.50	-34	12,335	-0.28%
2024/10/08	2.1	133.98	8	132.88	136.00	-6	12,305	-0.05%
2024/10/07	1	136.50	4	135.25	135.00	-3	12,291	-0.02%
2024/10/04	16	137.13	6	136.75	135.00	10	12,490	0.08%
2024/10/01	16	139.38	1	137.50	140.50	15	12,615	0.12%
2024/09/30	2	140.00	4	139.63	139.50	-2	12,580	-0.02%
2024/09/27	24	143.50	14	147.54	140.00	10	12,647	0.08%
2024/09/26	8	142.63	18	142.39	141.50	-10	12,870	-0.08%
2024/09/25	2	145.25	18	143.14	143.00	-16	12,932	-0.12%
2024/09/24	18	136.89	0	0.00	137.00	18	12,809	0.14%
2024/09/23	10	139.00	7	139.50	138.50	3	12,815	0.02%
2024/09/20	3	143.00	14	144.96	142.50	-11	12,824	-0.09%
2024/09/19	2	141.75	12	145.29	146.50	-10	12,835	-0.08%
2024/09/18	12	143.54	1	143.50	142.00	11	12,837	0.09%
2024/09/16	35	148.01	31	147.03	147.00	4	12,898	0.03%
2024/09/13	3	146.00	6	146.33	148.00	-3	12,872	-0.02%
2024/09/12	9	147.17	16	149.66	145.00	-7	12,807	-0.05%
2024/09/11	4	142.38	10	143.90	143.50	-6	12,453	-0.05%
2024/09/10	41.1	145.05	9	138.11	143.00	32.1	12,245	0.26%
2024/09/09	20	139.45	20	142.35	146.50	0	11,900	0.00%
2024/09/06	23	143.74	24	144.81	139.00	-1	11,493	-0.01%
2024/09/05	47.1	158.03	41	156.48	144.50	6.1	11,119	0.05%
2024/09/04	41	143.04	26	144.48	156.50	15	10,051	0.15%
2024/09/03	11	140.59	40.1	145.67	143.00	-29.1	9,323	-0.31%
2024/09/02	13	138.77	2	135.00	135.00	11	8,945	0.12%
2024/08/30	8	138.06	0	0.00	138.00	8	8,960	0.09%
2024/08/29	8.1	140.30	8	141.00	138.00	0.1	8,928	0.00%
2024/08/28	5	146.70	22	146.61	144.50	-17	8,809	-0.19%
2024/08/27	32	138.88	34	141.53	148.50	-2	8,558	-0.02%
2024/08/26	21	134.10	5	133.90	135.00	16	8,291	0.19%
2024/08/23	12	133.96	10	137.00	136.00	2	8,316	0.02%
2024/08/22	14	135.43	12	137.38	137.00	2	8,178	0.02%
2024/08/21	6	143.92	14	143.71	139.50	-8	7,985	-0.10%
2024/08/20	15	151.33	9	154.67	150.00	6	7,849	0.08%
2024/08/19	12	153.83	8	156.44	155.00	4	7,638	0.05%
2024/08/16	26	153.33	19	154.42	153.00	7	7,356	0.10%
2024/08/15	48	144.83	50	145.33	147.00	-2	6,741	-0.03%
2024/08/13	1	129.00	1	134.50	134.50	0	5,820	0.00%
2024/08/12	9	131.17	8	137.63	122.50	1	5,595	0.02%
2024/08/09	4	131.00	6	130.25	133.00	-2	4,959	-0.04%
2024/08/08	8	119.13	6	121.00	121.00	2	4,740	0.04%
2024/08/07	6	105.50	1	110.00	110.00	5	4,257	0.12%
2024/08/06	7	104.00	17	103.21	100.00	-10	4,159	-0.24%
2024/08/05	11	118.05	4	115.88	110.00	7	3,906	0.18%
2024/08/02	10	113.95	6	120.00	122.00	4	3,508	0.11%
2024/07/30	0	0.00	7	103.50	106.00	-7	3,145	-0.22%
2024/07/29	0	0.00	1	112.00	110.50	-1	3,048	-0.03%
2024/07/26	2	124.50	0	0.00	122.50	2	2,967	0.07%
2024/07/23	2	128.75	0	129.50	132.00	2	2,875	0.07%
2024/07/18	0	0.00	5	111.60	114.00	-5	2,608	-0.19%
2024/07/12	0	0.00	1	103.50	103.50	-1	2,587	-0.04%
2024/07/10	1	103.50	0	0.00	115.50	1	2,562	0.04%
2024/07/08	3	141.00	9	140.32	120.50	-6	2,530	-0.24%
2024/07/05	9	129.89	6	128.84	131.00	3	2,305	0.13%
2024/07/04	0	0.00	0	119.50	119.50	0	2,151	0.00%
2024/07/03	0	0.00	1	109.00	109.00	-1	2,154	-0.05%
2024/07/02	19.1	96.66	5	95.98	99.40	14.1	2,058	0.68%
2024/06/26	0	0.00	6	81.50	79.60	-6	1,456	-0.41%
2024/06/25	4	81.30	5	81.68	82.00	-1	1,398	-0.07%
2024/06/24	1	81.70	0	0.00	79.50	1	1,276	0.08%
2024/06/21	6	80.63	11	82.21	84.00	-5	1,206	-0.41%
2024/06/20	6	83.55	8	82.94	83.50	-2	1,085	-0.18%
2024/06/19	14	80.76	0	0.00	78.40	14	901	1.55%
2024/06/12	0	0.00	3	61.50	66.30	-3	777	-0.39%
2024/06/06	0	0.00	4	66.30	65.60	-4	712	-0.56%
2024/06/05	0	0.00	2	61.40	66.00	-2	695	-0.29%
2024/06/04	0	0.00	15	68.07	65.00	-15	631	-2.38%
2024/06/03	2	72.20	0	0.00	72.20	2	574	0.35%
2024/05/31	4	65.70	0	0.00	65.70	4	555	0.72%
2024/05/30	14	59.20	5	57.28	59.80	9	521	1.72%
2024/05/29	8	54.40	22	54.40	54.40	-14	463	-3.02%
2024/05/24	0	0.00	1	40.95	40.95	-1	308	-0.32%
2024/05/23	3	37.25	0	0.00	37.25	3	276	1.09%
2024/05/22	22	33.07	0	0.00	33.90	22	260	8.46%
2024/03/20	2	32.20	2	31.88	31.70	0	104	0.00%