百和興業-KY (8404)-統一-土城券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
18.55
漲跌
▲1.65
漲幅
+9.76%
成交量
2,199張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	4	18.55	2	18.45	18.55	2	410	0.49%
2024/08/30	0	0.00	10	18.00	17.95	-10	422	-2.37%
2024/08/28	0	0.00	6	18.40	18.30	-6	425	-1.41%
2024/08/09	0	0.00	1	17.40	17.90	-1	487	-0.21%
2024/08/08	1	17.10	0	0.00	17.10	1	511	0.20%
2024/08/07	0	0.00	6	17.65	17.65	-6	527	-1.14%
2024/08/06	2	16.45	0	0.00	16.50	2	523	0.38%
2024/08/05	8	17.20	0	0.00	17.10	8	517	1.55%
2024/07/26	4	19.30	0	0.00	19.20	4	511	0.78%
2024/07/17	13	19.90	0	0.00	19.75	13	550	2.36%
2024/07/16	3	19.20	0	0.00	19.15	3	542	0.55%
2024/07/09	2	20.10	0	0.00	19.65	2	551	0.36%
2024/07/02	2	20.05	0	0.00	20.05	2	536	0.37%
2024/07/01	7	20.36	0	0.00	20.30	7	535	1.31%
2024/06/28	2	20.38	0	0.00	20.30	2	535	0.37%
2024/06/27	2	20.28	0	0.00	20.20	2	533	0.38%
2024/06/26	3	20.55	0	0.00	20.40	3	534	0.56%
2024/06/24	1	20.35	0	0.00	20.35	1	530	0.19%
2024/06/21	1	20.55	0	0.00	20.55	1	530	0.19%
2024/06/19	2	20.83	0	0.00	20.70	2	524	0.38%
2024/06/18	2	20.75	0	0.00	20.75	2	522	0.38%
2024/06/14	1	20.90	0	0.00	20.90	1	518	0.19%
2024/06/13	1	20.75	1	20.90	20.80	0	514	0.00%
2024/06/07	0	0.00	18	21.48	21.55	-18	509	-3.53%
2024/06/06	0	0.00	3	21.20	21.10	-3	499	-0.60%
2024/05/09	1	19.55	0	0.00	19.35	1	553	0.18%
2024/05/08	10	20.01	0	0.00	20.00	10	560	1.78%
2024/05/07	3	19.75	0	0.00	19.80	3	565	0.53%
2024/05/06	5	20.26	0	0.00	20.00	5	566	0.88%
2024/05/03	4	20.51	0	0.00	20.40	4	566	0.71%
2024/03/28	1	18.35	0	0.00	18.40	1	527	0.19%
2024/03/15	1	18.40	0	0.00	18.20	1	545	0.18%
2024/02/15	0	0.00	1	17.95	18.25	-1	382	-0.26%
2024/01/31	1	18.00	0	0.00	17.95	1	358	0.28%
2024/01/25	1	18.45	1	18.80	18.50	0	321	0.00%
2024/01/19	0	0.00	1	18.20	18.25	-1	247	-0.40%
2024/01/12	1	18.90	0	0.00	18.90	1	228	0.44%
2024/01/03	5	19.23	0	0.00	19.20	5	201	2.48%
2023/12/15	5	19.87	0	0.00	20.05	5	170	2.94%
2023/12/14	3	20.10	0	0.00	20.05	3	159	1.88%
2023/12/13	3	20.18	0	0.00	20.10	3	153	1.96%
2023/12/12	1	20.15	0	0.00	20.30	1	149	0.67%
2023/12/08	46	20.49	0	0.00	20.55	46	146	31.35%
2023/12/07	5	20.37	0	0.00	20.55	5	142	3.51%
2023/11/30	0	0.00	8	22.71	22.30	-8	108	-7.39%
2023/11/23	2	20.68	0	0.00	20.85	2	86	2.33%
2023/11/20	3	20.67	0	0.00	20.80	3	85	3.50%
2023/11/13	3	20.22	0	0.00	20.35	3	84	3.54%
2023/02/10	2	28.13	2	28.05	28.10	0	81	0.00%
2022/02/23	0	0.00	2	36.35	36.65	-2	363	-0.55%
2022/01/19	2	35.65	0	0.00	35.55	2	394	0.51%
2022/01/17	0	0.00	8	35.30	35.00	-8	394	-2.03%
2022/01/14	8	35.05	0	0.00	35.20	8	396	2.02%
2021/12/28	0	0.00	0	34.95	34.90	0	413	0.00%
2021/08/19	0	0.00	1	37.55	36.05	-1	985	-0.10%
2021/08/18	0	0.00	2	36.00	37.55	-2	1,028	-0.19%
2021/08/17	0	0.00	3	36.85	36.80	-3	1,152	-0.26%
2021/07/01	0	0.00	8	49.15	49.45	-8	2,346	-0.34%
2021/06/25	2	49.50	0	0.00	49.10	2	2,292	0.09%
2021/06/24	8	49.08	0	0.00	48.95	8	2,278	0.35%
2021/06/18	0	0.00	1	49.00	48.45	-1	2,213	-0.05%
2021/06/11	0	0.00	2	47.80	47.60	-2	2,148	-0.09%
2021/06/04	0	0.00	1	48.45	47.10	-1	2,063	-0.05%
2021/06/03	2	51.15	1	52.80	49.95	1	2,020	0.05%
2021/05/24	7	50.61	5	51.25	52.20	2	1,627	0.12%
2021/05/18	3	43.55	0	0.00	44.55	3	1,428	0.21%
2021/04/23	1	44.65	0	0.00	45.35	1	694	0.14%
2021/04/22	0	0.00	1	47.00	44.65	-1	673	-0.15%
2021/04/19	2	43.80	3	43.80	43.80	-1	511	-0.20%
2021/04/12	0	0.00	1	37.15	37.00	-1	321	-0.31%
2021/04/01	0	0.00	1	29.35	29.70	-1	210	-0.48%
2021/03/31	1	28.85	0	0.00	29.05	1	209	0.48%
2021/03/22	1	28.65	0	0.00	28.80	1	209	0.48%
2021/03/08	0	0.00	1	30.05	29.65	-1	204	-0.49%
2021/02/22	0	0.00	1	30.00	30.10	-1	208	-0.48%
2021/01/11	2	28.80	0	0.00	28.85	2	195	1.02%
2020/06/03	0	0.00	1	30.70	30.75	-1	604	-0.17%
2020/05/15	1	28.35	0	0.00	28.50	1	557	0.18%
2020/04/21	1	29.10	0	0.00	28.50	1	725	0.14%
2020/04/17	1	29.50	0	0.00	29.90	1	710	0.14%
2020/03/17	0	0.00	2	27.85	27.80	-2	554	-0.36%
2020/02/07	0	0.00	23	46.62	45.80	-23	413	-5.56%
2020/02/06	23	45.99	0	0.00	46.30	23	403	5.70%
2020/02/03	3	51.10	0	0.00	49.80	3	351	0.85%
2020/01/31	0	0.00	10	49.28	49.60	-10	266	-3.76%
2020/01/30	10	45.50	0	0.00	46.00	10	211	4.72%
2019/11/28	0	0.00	2	41.00	41.00	-2	151	-1.32%
2019/11/22	2	41.40	0	0.00	42.00	2	157	1.27%
2019/09/10	1	44.20	1	43.55	43.55	0	476	0.00%
2019/08/22	1	42.75	1	43.25	43.25	0	614	0.00%
2019/08/21	1	42.80	1	42.60	42.60	0	613	0.00%
2019/07/05	1	51.40	1	51.00	51.00	0	609	0.00%
2019/06/21	0	0.00	1	52.50	52.50	-1	623	-0.16%
2019/06/19	1	51.70	1	53.20	51.70	0	598	0.00%
2019/06/18	1	51.40	0	0.00	52.20	1	583	0.17%
2019/05/08	1	46.00	1	46.60	46.60	0	467	0.00%
2019/04/26	2	48.10	2	48.30	48.30	0	456	0.00%
2019/04/25	1	47.00	1	48.85	48.50	0	455	0.00%
2019/04/24	2	47.15	2	47.10	47.10	0	453	0.00%
2019/04/23	1	47.40	1	47.10	47.10	0	467	0.00%
2019/04/22	2	47.55	2	47.90	47.90	0	494	0.00%
2019/04/19	1	47.65	5	47.90	47.90	-4	499	-0.80%
2019/04/18	0	0.00	1	48.00	48.00	-1	498	-0.20%
2019/04/03	0	0.00	1	45.10	45.10	-1	408	-0.24%
2019/04/01	1	43.00	0	0.00	43.70	1	383	0.26%
2019/03/27	1	42.00	1	42.10	42.10	0	371	0.00%
2019/03/21	1	41.60	1	41.50	41.50	0	358	0.00%
2019/03/14	1	41.40	1	41.15	41.15	0	356	0.00%
2019/03/13	1	41.60	1	41.30	41.30	0	358	0.00%
2019/03/12	1	41.20	1	41.00	41.00	0	359	0.00%
2019/03/08	2	40.70	1	40.90	40.90	1	361	0.28%
2019/03/07	1	40.15	0	0.00	40.55	1	360	0.28%
2019/02/25	1	41.55	0	0.00	41.05	1	350	0.29%
2019/02/22	1	41.20	1	41.55	41.55	0	349	0.00%
2019/02/21	1	40.75	0	0.00	41.60	1	342	0.29%
2019/02/20	1	42.05	0	0.00	41.55	1	326	0.31%
2019/01/15	0	0.00	1	43.50	43.35	-1	360	-0.28%
2019/01/10	1	39.55	0	0.00	39.50	1	315	0.32%
2018/10/22	1	39.50	1	39.60	39.60	0	353	0.00%
2018/10/19	1	39.05	1	40.00	40.00	0	354	0.00%
2018/10/18	1	40.00	1	40.35	40.35	0	351	0.00%
2018/10/17	1	40.65	1	39.60	39.60	0	351	0.00%
2018/08/08	1	46.15	1	46.15	46.15	0	367	0.00%
2018/07/25	1	49.30	1	49.30	49.30	0	382	0.00%
2018/07/18	0	0.00	1	50.30	51.00	-1	423	-0.24%
2018/06/15	1	50.60	0	0.00	50.60	1	617	0.16%
2018/06/13	0	0.00	2	50.50	50.40	-2	616	-0.32%
2018/06/01	2	43.30	0	0.00	42.90	2	579	0.34%
2018/01/19	1	64.60	0	0.00	64.40	1	1,079	0.09%