捷必勝-KY (8418)-統一-土城券商分點個股進出

台股 » 個股 » 捷必勝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷必勝-KY

(8418)

股價
8.95
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷必勝-KY (8418)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/22	0	0.00	3	8.83	8.83	-3	28	-10.46%
2023/09/19	0	0.00	3	8.83	8.83	-3	29	-10.01%
2023/09/18	0	0.00	1	8.74	8.78	-1	30	-3.32%
2023/09/15	0	0.00	1	8.71	9.03	-1	30	-3.32%
2023/09/13	0	0.00	4	8.88	8.90	-4	31	-12.63%
2023/09/11	1	9.02	1	9.04	9.00	0	33	0.00%
2023/09/07	1	9.12	2	9.03	9.12	-1	35	-2.79%
2023/09/06	1	9.13	0	0.00	9.15	1	44	2.24%
2023/09/04	0	0.00	1	9.03	9.04	-1	46	-2.16%
2023/09/01	1	9.15	1	9.27	9.17	0	46	0.00%
2023/08/31	0	0.00	1	9.30	9.34	-1	47	-2.10%
2023/08/25	7	9.32	0	0.00	9.40	7	62	11.20%
2023/08/23	0	0.00	3	9.20	9.39	-3	62	-4.80%
2023/08/17	0	0.00	2	8.97	8.97	-2	64	-3.10%
2023/08/14	2	8.80	1	8.89	8.89	1	65	1.54%
2023/08/10	16	8.69	0	0.00	8.65	16	65	24.49%
2023/07/31	0	0.00	1	8.85	8.94	-1	64	-1.55%
2023/07/28	0	0.00	1	9.10	9.08	-1	64	-1.56%
2023/07/24	0	0.00	1	9.04	9.07	-1	65	-1.53%
2023/07/21	0	0.00	1	9.04	9.12	-1	65	-1.52%
2023/07/19	0	0.00	1	9.13	9.29	-1	65	-1.52%
2023/07/18	0	0.00	2	9.02	9.24	-2	65	-3.05%
2023/07/17	0	0.00	4	9.14	9.09	-4	65	-6.10%
2023/07/13	0	0.00	7	9.43	9.35	-7	65	-10.64%
2023/07/12	185	9.50	1	9.67	9.55	184	65	281.49%	大買/鉅額交易
2023/07/06	5	9.79	0	0.00	9.80	5	64	7.71%
2023/07/05	4	9.80	0	0.00	9.87	4	63	6.30%
2023/07/04	1	9.80	0	0.00	9.86	1	62	1.60%
2023/06/13	0	0.00	1	10.15	10.15	-1	56	-1.78%
2023/06/09	0	0.00	29	10.52	10.40	-29	55	-51.92%
2023/06/06	0	0.00	1	10.00	9.93	-1	49	-2.03%
2023/05/30	0	0.00	28	10.20	10.15	-28	45	-61.56%
2023/05/24	4	9.80	0	0.00	9.77	4	32	12.25%
2023/05/23	1	9.90	0	0.00	9.90	1	30	3.24%
2023/05/22	1	9.80	0	0.00	9.87	1	30	3.25%
2023/05/19	2	9.82	0	0.00	9.81	2	30	6.50%
2023/05/17	10	9.80	0	0.00	9.85	10	30	33.26%
2023/05/10	8	9.82	0	0.00	9.84	8	29	27.49%
2023/05/08	3	9.90	0	0.00	9.85	3	29	10.30%
2023/05/05	8	9.84	0	0.00	9.80	8	28	27.65%
2023/05/04	3	9.90	0	0.00	9.90	3	28	10.66%
2023/05/03	1	9.90	0	0.00	9.90	1	28	3.56%
2023/05/02	4	9.90	0	0.00	9.86	4	28	14.28%
2023/04/28	3	9.90	0	0.00	9.90	3	27	10.77%
2023/04/27	3	9.90	0	0.00	9.90	3	26	11.18%
2023/04/26	6	9.90	0	0.00	9.86	6	26	22.51%
2023/04/25	3	9.83	0	0.00	9.83	3	26	11.43%
2023/04/24	2	9.85	0	0.00	9.85	2	26	7.66%
2023/04/21	2	9.89	0	0.00	9.87	2	26	7.68%
2023/04/20	4	9.93	0	0.00	9.91	4	25	15.50%
2023/04/19	0	0.00	3	10.01	9.97	-3	25	-11.87%
2023/04/18	0	0.00	2	10.00	10.10	-2	24	-8.05%
2023/04/14	0	0.00	4	10.11	10.10	-4	24	-16.62%
2023/04/13	0	0.00	11	10.01	10.05	-11	23	-47.21%
2023/04/11	0	0.00	19	10.15	10.30	-19	20	-90.55%
2023/04/10	2	9.93	0	0.00	9.93	2	14	14.27%
2023/04/07	1	9.92	0	0.00	9.92	1	14	7.10%
2023/03/31	1	9.83	0	0.00	9.83	1	14	6.97%
2023/03/24	1	9.86	0	0.00	9.86	1	15	6.49%
2023/03/21	2	9.89	0	0.00	9.88	2	16	12.05%
2023/03/17	2	9.87	0	0.00	9.84	2	16	11.79%
2023/03/16	6	9.89	0	0.00	9.88	6	17	34.88%
2023/03/13	1	9.88	0	0.00	9.97	1	17	5.56%
2023/03/10	1	9.91	0	0.00	9.91	1	16	6.12%
2023/03/09	0	0.00	5	9.97	9.96	-5	15	-32.65%
2023/03/08	0	0.00	13	10.13	10.05	-13	14	-90.81%
2023/03/07	0	0.00	40	10.03	10.00	-40	12	-321.72%
2023/03/06	1	9.92	0	0.00	9.92	1	11	8.86%
2023/03/03	1	9.89	0	0.00	9.91	1	11	8.89%
2023/03/02	1	9.80	0	0.00	9.99	1	11	8.92%
2023/03/01	0	0.00	9	9.99	10.10	-9	11	-80.24%
2023/02/24	0	0.00	22	10.01	9.96	-22	10	-200.62%
2023/02/23	0	0.00	6	9.93	9.93	-6	10	-57.42%
2023/02/22	2	9.78	0	0.00	9.78	2	9	21.39%
2023/02/20	1	9.80	0	0.00	9.84	1	9	10.77%
2023/02/16	6	9.81	0	0.00	9.81	6	9	61.96%
2023/02/15	1	9.80	0	0.00	9.80	1	9	10.47%
2023/02/13	5	9.77	0	0.00	9.85	5	9	53.10%
2023/02/09	1	9.79	0	0.00	9.84	1	9	10.79%
2023/02/06	2	9.77	0	0.00	9.77	2	10	18.66%
2023/02/02	1	9.79	0	0.00	9.77	1	10	9.20%
2023/02/01	4	9.81	0	0.00	9.84	4	11	35.51%
2023/01/17	2	9.78	0	0.00	9.85	2	11	17.02%
2023/01/11	1	9.70	0	0.00	9.83	1	12	7.91%
2023/01/10	1	9.74	0	0.00	9.74	1	12	7.93%
2023/01/09	1	9.79	2	9.81	9.79	-1	12	-7.71%
2023/01/06	1	9.69	0	0.00	9.75	1	13	7.48%
2023/01/03	1	9.73	0	0.00	9.73	1	14	6.99%
2022/12/30	2	9.75	0	0.00	9.72	2	14	13.95%
2022/12/29	1	9.80	0	0.00	9.82	1	14	6.77%
2022/12/28	1	9.89	0	0.00	9.87	1	15	6.44%
2022/12/27	1	9.87	0	0.00	9.98	1	15	6.34%
2022/12/23	1	9.93	0	0.00	9.90	1	16	6.15%
2022/12/22	1	9.98	0	0.00	9.98	1	16	5.99%
2022/12/20	2	9.87	0	0.00	9.91	2	17	11.66%
2022/12/16	1	9.94	0	0.00	9.94	1	17	5.75%
2022/12/15	0	0.00	5	9.94	9.98	-5	17	-28.93%
2022/12/13	0	0.00	6	9.87	9.86	-6	17	-35.19%
2022/12/12	1	9.84	0	0.00	9.85	1	16	6.04%
2022/12/08	0	0.00	13	9.88	9.90	-13	16	-79.92%
2022/12/05	0	0.00	14	9.94	9.94	-14	15	-88.42%
2022/12/02	0	0.00	2	9.90	9.94	-2	15	-13.25%
2022/11/30	0	0.00	17	9.96	9.98	-17	14	-119.02%
2022/11/29	0	0.00	3	9.98	9.99	-3	13	-21.58%
2022/11/28	0	0.00	16	9.98	9.98	-16	13	-118.82%
2022/11/17	0	0.00	1	10.00	10.15	-1	16	-5.89%
2022/11/03	0	0.00	12	9.77	10.10	-12	17	-67.93%
2022/10/25	0	0.00	20	9.77	9.95	-20	18	-110.10%
2022/10/19	0	0.00	15	9.99	10.05	-15	16	-88.94%
2022/10/14	0	0.00	11	9.99	10.00	-11	17	-64.58%
2022/10/13	0	0.00	16	9.95	9.95	-16	16	-94.96%
2022/10/11	2	9.80	1	9.85	10.10	1	16	6.05%
2022/10/06	0	0.00	8	9.91	10.10	-8	16	-47.57%
2022/10/05	0	0.00	6	9.87	9.87	-6	16	-36.29%
2022/10/03	0	0.00	11	9.69	9.82	-11	15	-69.48%
2022/09/28	3	9.69	1	10.30	9.69	2	15	12.93%
2022/09/27	0	0.00	9	9.92	9.92	-9	14	-60.95%
2022/09/23	0	0.00	12	10.00	10.00	-12	13	-85.92%
2022/09/22	0	0.00	7	9.87	10.10	-7	13	-51.28%
2022/08/26	0	0.00	2	10.35	10.35	-2	16	-12.33%
2022/08/24	0	0.00	15	10.60	10.60	-15	15	-94.14%
2022/08/23	1	10.15	0	0.00	10.50	1	15	6.45%
2022/08/19	0	0.00	1	10.65	10.65	-1	14	-6.80%
2022/08/18	0	0.00	1	9.94	10.25	-1	13	-7.16%
2022/08/12	0	0.00	1	9.90	10.20	-1	13	-7.68%
2022/08/11	0	0.00	1	9.88	10.00	-1	13	-7.65%
2022/08/08	0	0.00	1	9.98	9.98	-1	13	-7.34%
2022/08/04	0	0.00	5	9.65	10.00	-5	13	-35.97%
2022/08/03	1	9.84	0	0.00	9.80	1	13	7.26%
2022/08/01	4	9.88	0	0.00	9.88	4	13	28.78%
2022/07/26	3	9.84	1	9.82	10.00	2	14	13.59%
2022/07/21	1	9.84	0	0.00	9.91	1	16	6.13%
2022/07/20	1	9.86	0	0.00	9.87	1	16	6.01%
2022/07/14	5	9.70	4	9.64	9.72	1	20	4.95%
2022/07/13	2	9.70	5	9.75	9.70	-3	21	-13.85%
2022/07/12	0	0.00	5	9.72	9.72	-5	22	-22.24%
2022/07/08	8	9.72	0	0.00	9.79	8	29	27.32%
2022/07/06	2	9.62	0	0.00	9.70	2	30	6.64%
2022/07/05	0	0.00	1	9.70	9.80	-1	30	-3.23%
2022/07/01	13	9.59	0	0.00	9.84	13	33	39.24%
2022/06/29	3	9.85	0	0.00	9.96	3	35	8.45%
2022/06/21	3	9.70	0	0.00	9.70	3	61	4.85%
2022/06/20	0	0.00	1	9.75	9.71	-1	80	-1.24%
2022/06/15	3	9.90	0	0.00	9.85	3	92	3.25%
2022/06/10	0	0.00	2	9.89	9.95	-2	91	-2.18%
2022/06/07	1	9.89	0	0.00	10.05	1	90	1.10%
2022/04/27	16	10.07	0	0.00	10.20	16	90	17.70%
2022/04/25	6	10.05	0	0.00	10.20	6	89	6.73%
2022/04/22	4	10.15	0	0.00	10.20	4	87	4.56%
2022/04/21	2	10.15	0	0.00	10.15	2	87	2.29%
2022/04/20	7	10.30	0	0.00	10.25	7	86	8.10%
2022/04/19	11	10.27	0	0.00	10.35	11	85	12.90%
2022/04/18	2	10.30	0	0.00	10.30	2	83	2.38%
2022/04/15	8	10.33	0	0.00	10.40	8	82	9.66%
2022/04/13	0	0.00	8	11.15	10.60	-8	80	-9.97%
2022/04/12	8	10.20	0	0.00	10.15	8	73	10.84%
2022/03/24	0	0.00	10	12.20	11.60	-10	58	-17.10%
2022/03/22	0	0.00	48	12.12	11.80	-48	41	-115.48%
2022/03/21	8	11.55	96	11.39	11.55	-88	22	-392.86%
2022/03/18	0	0.00	1	10.70	10.50	-1	12	-8.22%
2022/03/17	0	0.00	4	10.40	10.50	-4	12	-32.52%
2022/03/16	0	0.00	2	10.30	10.55	-2	11	-17.29%
2022/03/09	3	10.00	1	10.10	10.00	2	11	17.91%
2022/03/07	0	0.00	2	10.30	10.05	-2	11	-17.96%
2022/03/04	0	0.00	1	10.20	10.20	-1	11	-9.02%
2022/03/03	0	0.00	5	10.00	10.10	-5	11	-44.91%
2022/03/01	0	0.00	1	10.10	10.00	-1	10	-9.23%
2022/02/25	12	10.03	0	0.00	10.00	12	11	107.14%
2022/02/23	1	10.10	0	0.00	10.10	1	11	8.57%
2022/02/22	5	10.08	0	0.00	10.05	5	11	42.86%
2022/02/17	1	10.30	0	0.00	10.10	1	11	8.60%
2022/02/15	1	10.25	0	0.00	10.25	1	11	8.61%
2022/02/14	4	10.15	0	0.00	10.05	4	11	33.71%
2022/02/11	10	10.03	15	10.10	10.10	-5	11	-42.68%
2022/01/21	5	10.30	0	0.00	10.15	5	9	50.25%
2022/01/06	1	10.30	0	0.00	10.30	1	9	11.03%
2021/12/22	4	10.30	0	0.00	10.25	4	9	41.52%
2021/12/21	1	10.30	0	0.00	10.30	1	9	10.51%
2021/12/17	2	10.40	0	0.00	10.40	2	9	21.24%
2021/12/14	0	0.00	9	10.43	10.35	-9	9	-97.13%
2021/12/13	0	0.00	4	10.25	10.20	-4	8	-47.06%
2021/12/10	7	10.20	0	0.00	10.15	7	8	85.02%
2021/12/08	12	10.18	0	0.00	10.25	12	7	152.23%
2021/12/07	4	10.43	0	0.00	10.35	4	7	57.14%
2021/12/06	2	10.50	0	0.00	10.50	2	7	28.51%
2021/12/03	5	10.50	0	0.00	10.50	5	7	70.76%
2021/12/01	0	0.00	3	10.47	10.45	-3	6	-45.00%
2021/11/30	3	10.50	11	10.47	10.50	-8	6	-122.77%
2021/11/19	2	10.50	0	0.00	10.55	2	6	32.26%
2021/11/17	0	0.00	4	10.65	10.65	-4	6	-65.04%
2021/11/15	3	10.35	0	0.00	10.40	3	6	48.78%
2021/11/11	1	10.40	3	10.50	10.45	-2	7	-27.59%
2021/11/10	4	10.40	1	10.45	10.40	3	6	43.90%
2021/11/09	0	0.00	9	10.50	10.50	-9	6	-137.76%
2021/11/08	2	10.50	0	0.00	10.50	2	6	29.93%
2021/11/05	4	10.50	0	0.00	10.50	4	6	58.97%
2021/11/04	0	0.00	1	10.55	10.50	-1	6	-14.46%
2021/11/03	3	10.50	0	0.00	10.50	3	6	43.07%
2021/11/02	0	0.00	4	10.50	10.50	-4	6	-58.26%
2021/10/29	1	10.55	0	0.00	10.55	1	6	15.15%
2021/10/28	2	10.50	1	10.60	10.50	1	6	15.15%
2021/10/26	6	10.48	0	0.00	10.40	6	6	91.38%
2021/10/21	1	10.55	0	0.00	10.55	1	7	14.15%
2021/10/15	0	0.00	1	10.55	10.55	-1	8	-12.17%
2021/10/14	1	10.45	0	0.00	10.45	1	8	12.07%
2021/10/13	2	10.55	0	0.00	10.55	2	9	21.86%
2021/10/08	1	10.55	0	0.00	10.55	1	9	10.14%
2021/10/07	1	10.25	0	0.00	10.25	1	9	10.38%
2021/10/06	1	10.25	0	0.00	10.25	1	10	9.97%
2021/10/05	2	10.20	0	0.00	10.25	2	10	19.70%
2021/10/04	5	10.47	0	0.00	10.40	5	10	50.00%
2021/10/01	2	10.48	0	0.00	10.50	2	9	20.44%
2021/09/30	1	10.50	0	0.00	10.50	1	9	10.36%
2021/09/17	3	10.50	0	0.00	10.50	3	11	26.32%
2021/09/10	1	10.55	0	0.00	10.95	1	11	8.43%
2021/09/09	3	10.55	0	0.00	10.75	3	12	23.62%
2021/09/06	0	0.00	1	10.60	10.60	-1	14	-6.95%
2021/09/03	4	10.49	0	0.00	10.85	4	14	27.81%
2021/08/31	2	10.55	0	0.00	10.60	2	17	11.75%
2021/08/30	0	0.00	1	10.60	10.55	-1	20	-4.81%
2021/08/26	1	10.45	0	0.00	10.45	1	25	3.88%
2021/08/23	1	10.55	0	0.00	10.45	1	25	3.89%
2021/08/17	1	10.45	0	0.00	10.75	1	25	3.88%
2021/08/10	0	0.00	1	10.95	11.05	-1	24	-4.09%
2021/08/05	1	11.25	0	0.00	11.35	1	25	3.92%
2021/08/02	0	0.00	1	11.50	11.70	-1	27	-3.66%
2021/07/19	0	0.00	1	11.45	11.90	-1	27	-3.61%
2021/07/06	0	0.00	2	11.75	11.75	-2	27	-7.32%
2021/07/01	1	11.60	0	0.00	11.75	1	26	3.73%
2021/06/11	0	0.00	6	11.51	11.60	-6	29	-20.34%
2021/06/10	6	11.70	0	0.00	11.70	6	28	21.19%
2021/06/09	0	0.00	1	11.80	11.80	-1	28	-3.55%
2021/06/08	0	0.00	1	12.05	12.10	-1	28	-3.55%
2021/06/02	0	0.00	30	11.75	12.40	-30	25	-115.83%
2021/06/01	0	0.00	12	11.45	11.95	-12	22	-54.34%
2021/05/27	1	11.05	0	0.00	11.05	1	17	5.62%
2021/05/20	0	0.00	1	10.95	10.95	-1	20	-4.94%
2021/05/05	0	0.00	3	11.15	11.10	-3	18	-15.92%
2021/04/29	0	0.00	2	11.20	11.15	-2	17	-11.27%
2021/04/23	0	0.00	1	10.45	10.50	-1	18	-5.55%
2021/04/19	0	0.00	3	11.00	10.70	-3	17	-16.76%
2021/04/13	0	0.00	1	10.85	11.00	-1	17	-5.56%
2021/04/12	0	0.00	4	11.05	11.00	-4	18	-22.10%
2021/04/09	0	0.00	1	11.10	11.10	-1	18	-5.46%
2021/04/08	0	0.00	1	11.05	10.90	-1	18	-5.43%
2021/04/07	0	0.00	1	10.90	10.90	-1	18	-5.38%
2021/04/01	1	11.10	0	0.00	11.10	1	18	5.39%
2021/03/30	1	11.20	1	11.10	11.20	0	18	0.00%
2021/03/29	0	0.00	1	11.00	11.00	-1	18	-5.39%
2021/03/26	1	10.80	0	0.00	11.20	1	18	5.31%
2021/03/24	0	0.00	1	11.05	11.40	-1	19	-5.22%
2021/03/23	0	0.00	16	11.00	11.20	-16	19	-83.55%
2021/03/22	0	0.00	3	11.00	10.90	-3	17	-17.46%
2021/03/19	0	0.00	1	10.60	10.60	-1	15	-6.27%
2021/03/16	0	0.00	1	10.55	10.45	-1	16	-6.09%
2021/03/10	0	0.00	10	10.45	10.50	-10	16	-60.18%
2021/03/08	0	0.00	1	10.70	10.60	-1	16	-5.96%
2021/03/03	1	10.60	0	0.00	10.80	1	16	5.97%
2021/02/23	0	0.00	1	10.60	10.60	-1	17	-5.61%
2021/02/19	0	0.00	2	10.70	11.35	-2	15	-12.58%
2021/02/03	0	0.00	1	10.45	10.45	-1	15	-6.64%
2021/01/29	1	10.60	0	0.00	10.60	1	15	6.66%
2021/01/28	0	0.00	1	10.50	10.50	-1	14	-6.73%
2021/01/27	0	0.00	1	10.70	10.70	-1	14	-6.76%
2021/01/26	2	10.40	0	0.00	10.40	2	14	13.51%
2021/01/20	3	10.62	1	11.00	10.50	2	15	12.82%
2021/01/19	1	10.60	4	10.55	10.60	-3	15	-19.98%
2021/01/18	0	0.00	1	10.80	10.80	-1	14	-6.91%
2021/01/15	3	10.63	0	0.00	10.70	3	14	20.74%
2021/01/14	0	0.00	2	10.98	11.15	-2	13	-14.39%
2021/01/12	1	11.40	0	0.00	11.40	1	13	7.47%
2021/01/08	4	11.30	0	0.00	11.30	4	13	30.19%
2021/01/05	0	0.00	3	11.55	11.50	-3	12	-23.59%
2020/12/29	0	0.00	1	11.85	11.85	-1	11	-8.51%
2020/12/28	0	0.00	1	11.95	11.90	-1	11	-8.51%
2020/12/23	2	12.00	0	0.00	12.00	2	11	17.14%
2020/12/22	3	12.00	1	12.10	12.10	2	11	17.14%
2020/12/21	4	12.05	0	0.00	12.20	4	11	35.14%
2020/12/18	3	12.00	0	0.00	12.30	3	11	26.79%
2020/12/17	0	0.00	8	12.26	12.35	-8	10	-75.95%
2020/12/16	4	12.00	0	0.00	12.00	4	9	41.24%
2020/12/15	4	12.00	1	12.05	12.05	3	9	30.93%
2020/12/08	5	12.53	0	0.00	12.50	5	8	62.11%
2020/12/07	1	12.50	0	0.00	12.65	1	7	13.13%
2020/12/04	1	12.80	0	0.00	12.60	1	7	13.36%
2020/12/03	1	12.60	0	0.00	12.60	1	7	13.42%
2020/12/02	5	12.59	0	0.00	12.60	5	7	67.11%
2020/12/01	1	12.80	0	0.00	12.80	1	7	13.95%
2020/11/27	5	12.60	11	12.65	12.60	-6	7	-85.31%
2020/11/25	1	13.20	16	12.92	13.20	-15	6	-239.39%
2020/11/24	4	12.50	0	0.00	12.75	4	4	83.63%
2020/11/23	4	12.56	1	12.70	12.60	3	4	64.75%
2020/11/20	1	12.85	0	0.00	12.90	1	4	22.14%
2020/11/19	1	12.95	2	12.70	12.95	-1	4	-22.22%
2020/11/18	0	0.00	1	12.55	12.70	-1	4	-22.64%
2020/11/17	0	0.00	1	12.90	12.90	-1	4	-20.76%
2020/11/16	0	0.00	2	12.90	12.90	-2	5	-37.04%
2020/11/13	0	0.00	1	12.85	12.85	-1	5	-18.69%
2020/11/12	1	13.05	0	0.00	13.05	1	5	18.93%
2020/11/11	2	13.15	1	13.10	13.20	1	5	18.81%
2020/11/10	0	0.00	1	13.00	13.00	-1	5	-18.87%
2020/11/06	0	0.00	1	12.80	12.80	-1	5	-18.87%
2020/11/05	0	0.00	2	12.60	12.60	-2	5	-37.50%
2020/11/04	0	0.00	1	12.40	12.40	-1	4	-20.34%
2020/11/02	0	0.00	2	12.35	12.35	-2	4	-40.27%
2020/10/30	3	12.65	0	0.00	12.80	3	4	68.97%
2020/10/29	3	12.80	0	0.00	12.95	3	4	69.77%
2020/10/28	6	12.77	0	0.00	12.70	6	4	144.02%
2020/10/26	1	13.10	0	0.00	13.10	1	3	25.21%
2020/10/21	1	12.95	0	0.00	12.95	1	4	25.00%
2020/10/20	3	13.03	0	0.00	12.95	3	4	74.70%
2020/10/16	1	13.15	0	0.00	13.15	1	3	25.64%
2020/10/15	1	13.15	0	0.00	13.15	1	3	25.21%