三貝德 (8489)-統一-土城券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.95
漲跌
▲0.85
漲幅
+3.53%
成交量
104張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	24.00	0	0.00	24.00	1	441	0.23%
2024/04/11	1	26.25	0	0.00	26.05	1	436	0.23%
2024/04/03	1	28.10	0	0.00	27.50	1	439	0.23%
2024/03/28	2	30.10	2	30.50	30.05	0	433	0.00%
2024/03/25	0	0.00	1	28.45	28.70	-1	426	-0.23%
2024/03/22	1	27.30	0	0.00	27.50	1	425	0.23%
2024/03/13	3	29.32	1	30.30	28.55	2	406	0.49%
2024/03/12	1	30.30	1	30.65	30.35	0	396	0.00%
2024/03/08	1	29.90	0	0.00	30.00	1	393	0.25%
2024/02/22	0	0.00	2	32.43	32.60	-2	365	-0.55%
2024/02/21	0	0.00	3	32.87	33.00	-3	361	-0.83%
2024/02/16	0	0.00	3	31.75	31.75	-3	342	-0.88%
2024/02/15	0	0.00	2	30.98	31.05	-2	335	-0.60%
2024/02/05	1	29.80	1	30.35	30.30	0	329	0.00%
2024/02/02	4	30.28	1	30.10	30.10	3	321	0.93%
2024/01/31	5	33.60	0	0.00	32.55	5	287	1.74%
2024/01/30	2	30.35	6	30.77	32.05	-4	208	-1.92%
2024/01/25	4	28.93	1	28.65	28.20	3	163	1.83%
2024/01/24	1	29.30	3	29.52	28.95	-2	155	-1.29%
2024/01/23	4	29.78	4	30.86	29.30	0	135	0.00%
2024/01/22	5	29.68	6	29.88	28.25	-1	106	-0.94%
2024/01/19	3	26.97	4	26.90	27.65	-1	59	-1.69%
2024/01/18	0	0.00	1	25.40	25.15	-1	44	-2.25%
2024/01/15	0	0.00	1	24.85	24.85	-1	40	-2.45%
2023/12/07	2	24.25	0	0.00	24.65	2	48	4.12%
2023/12/04	2	25.10	0	0.00	25.10	2	47	4.21%
2023/11/21	1	25.65	1	26.10	25.65	0	45	0.00%
2023/11/06	0	0.00	1	25.40	25.05	-1	39	-2.54%
2023/11/01	0	0.00	1	24.95	24.80	-1	37	-2.67%
2023/10/26	1	24.10	0	0.00	24.10	1	44	2.24%
2023/08/15	1	23.15	0	0.00	23.20	1	60	1.65%
2023/08/08	0	0.00	1	23.85	23.85	-1	63	-1.58%
2023/07/28	45	25.29	45	25.40	25.10	0	60	0.00%
2023/06/13	1	25.40	0	0.00	25.45	1	52	1.90%
2023/05/17	0	0.00	0	24.40	24.50	0	45	0.00%
2023/05/15	25	24.14	25	24.17	24.30	0	43	0.00%
2023/05/02	9	23.58	9	23.55	23.55	0	45	0.00%
2023/04/20	0	0.00	1	23.95	23.75	-1	56	-1.79%
2023/02/15	0	0.00	4	24.00	23.90	-4	52	-7.66%
2023/01/17	0	0.00	1	24.75	24.35	-1	64	-1.55%
2023/01/16	1	24.30	1	24.90	24.05	0	63	0.00%
2022/11/23	62	23.24	62	23.24	23.05	0	70	0.00%
2022/11/07	6	21.98	6	22.25	22.05	0	84	0.00%
2022/10/27	0	0.00	2	21.80	20.90	-2	96	-2.07%
2022/10/26	257	21.73	255	21.77	21.35	2	95	2.09%	大買/大賣/
2022/10/20	1	20.00	1	20.45	20.35	0	85	0.00%
2022/10/19	1	20.70	1	20.80	20.70	0	85	0.00%
2022/10/18	2	20.90	13	20.83	20.80	-11	93	-11.75%
2022/10/17	16	20.59	5	20.30	20.80	11	97	11.31%
2022/10/14	77	21.79	87	21.73	21.35	-10	96	-10.40%
2022/10/13	40	21.39	29	21.48	20.90	11	94	11.70%
2022/10/11	1	24.05	0	0.00	23.85	1	89	1.12%
2022/10/07	1	24.65	0	0.00	24.75	1	89	1.12%
2022/09/30	0	0.00	1	24.80	24.80	-1	89	-1.11%
2022/08/25	3	30.20	3	29.82	28.30	0	100	0.00%
2022/08/12	1	27.90	1	28.20	27.35	0	86	0.00%
2022/08/10	3	27.37	5	27.66	28.65	-2	88	-2.27%
2022/08/04	1	25.15	0	0.00	25.75	1	82	1.21%
2022/07/22	0	0.00	1	28.25	28.25	-1	90	-1.10%
2022/07/21	3	25.50	3	25.60	25.70	0	99	0.00%
2022/07/14	1	25.80	5	25.84	25.80	-4	269	-1.48%
2022/07/13	5	26.19	0	0.00	26.30	5	272	1.84%
2022/07/12	1	25.15	0	0.00	26.00	1	272	0.37%
2022/06/30	1	27.45	0	0.00	27.15	1	267	0.37%
2022/05/16	0	0.00	2	31.50	31.30	-2	262	-0.76%
2022/05/09	0	0.00	1	31.60	31.60	-1	262	-0.38%
2022/05/03	1	33.45	0	0.00	33.15	1	266	0.38%
2022/04/27	5	34.97	7	35.44	34.25	-2	264	-0.76%
2022/04/26	1	35.10	0	0.00	34.25	1	254	0.39%
2022/04/25	14	38.39	8	41.23	36.00	6	236	2.54%
2022/04/22	8	37.83	11	38.09	39.05	-3	157	-1.91%
2022/04/21	7	37.04	6	38.20	35.50	1	135	0.74%
2022/04/20	2	36.50	4	36.60	36.90	-2	108	-1.84%
2022/04/19	0	0.00	1	33.55	33.55	-1	107	-0.93%
2022/04/07	1	32.00	0	0.00	31.80	1	196	0.51%
2022/03/08	1	32.40	0	0.00	31.75	1	284	0.35%
2022/02/14	1	36.00	0	0.00	35.80	1	281	0.36%
2022/02/11	1	37.35	0	0.00	37.20	1	278	0.36%
2022/02/09	0	0.00	1	38.30	38.20	-1	278	-0.36%
2022/01/21	1	37.40	0	0.00	36.60	1	267	0.37%
2022/01/19	1	38.80	0	0.00	38.90	1	261	0.38%
2022/01/14	1	40.65	0	0.00	39.90	1	257	0.39%
2022/01/12	2	40.75	6	41.33	41.20	-4	244	-1.64%
2022/01/10	11	41.08	11	41.62	42.50	0	205	0.00%
2022/01/07	30	39.06	32	39.20	38.65	-2	184	-1.08%
2022/01/04	4	38.80	2	38.40	38.40	2	164	1.21%
2022/01/03	2	38.75	2	39.20	38.90	0	161	0.00%
2021/12/30	2	38.88	1	39.65	38.70	1	156	0.64%
2021/12/29	6	39.82	8	39.81	38.70	-2	144	-1.38%
2021/12/28	3	37.02	0	0.00	37.35	3	102	2.93%
2021/12/27	0	0.00	9	38.35	38.35	-9	81	-11.05%
2021/12/24	7	34.90	0	0.00	34.90	7	65	10.68%
2021/08/27	1	37.80	1	38.80	37.15	0	112	0.00%
2021/08/24	1	34.80	0	0.00	34.05	1	97	1.03%
2021/07/01	1	38.90	0	0.00	38.90	1	251	0.40%
2021/06/08	2	44.28	0	0.00	43.30	2	255	0.78%
2021/06/07	0	0.00	3	44.38	44.85	-3	255	-1.18%
2021/05/26	1	43.70	0	0.00	43.00	1	251	0.40%
2021/05/25	0	0.00	6	42.02	44.55	-6	244	-2.45%
2021/05/24	1	42.60	6	41.75	41.60	-5	242	-2.06%
2021/05/21	0	0.00	5	42.02	42.00	-5	241	-2.07%
2021/05/20	3	46.52	5	45.71	44.85	-2	241	-0.83%
2021/05/19	1	47.05	9	48.24	48.70	-8	231	-3.46%
2021/05/18	4	43.94	5	44.98	45.00	-1	208	-0.48%
2021/05/12	0	0.00	1	36.40	36.75	-1	166	-0.60%
2021/04/28	0	0.00	1	46.10	47.40	-1	154	-0.65%
2021/04/27	1	45.10	0	0.00	45.15	1	152	0.65%
2021/04/20	1	48.00	1	48.95	48.00	0	145	0.00%
2021/04/19	1	47.20	0	0.00	47.05	1	143	0.70%
2021/04/13	1	48.50	1	48.85	48.35	0	142	0.00%
2021/03/26	1	50.30	0	0.00	50.30	1	138	0.72%
2021/03/16	2	52.30	2	53.70	52.20	0	140	0.00%
2021/03/15	1	52.80	1	53.40	53.20	0	140	0.00%
2021/03/10	2	52.85	2	53.25	52.60	0	138	0.00%
2021/03/09	1	51.80	1	52.30	51.80	0	136	0.00%
2021/02/23	1	53.00	0	0.00	52.00	1	187	0.53%
2021/02/22	1	53.30	2	52.70	53.80	-1	184	-0.54%
2021/01/26	1	49.90	1	50.40	49.80	0	176	0.00%
2021/01/25	0	0.00	1	48.10	48.55	-1	173	-0.58%
2020/12/09	1	54.60	0	0.00	54.60	1	256	0.39%
2020/12/02	1	56.70	0	0.00	55.90	1	415	0.24%
2020/11/30	1	58.90	1	59.70	58.50	0	411	0.00%
2020/11/27	0	0.00	1	58.80	58.60	-1	409	-0.24%
2020/11/26	0	0.00	1	58.70	58.50	-1	408	-0.24%
2020/11/24	2	57.35	0	0.00	56.90	2	399	0.50%
2020/11/23	1	58.00	0	0.00	58.00	1	397	0.25%
2020/11/20	1	59.80	1	59.70	59.80	0	380	0.00%
2020/09/10	0	0.00	1	61.50	64.50	-1	313	-0.32%
2020/09/09	2	59.75	1	60.30	60.50	1	247	0.40%
2020/09/08	1	55.00	1	54.50	55.00	0	195	0.00%
2020/08/11	1	59.40	1	59.00	59.40	0	214	0.00%
2020/07/08	0	0.00	1	60.10	59.80	-1	337	-0.30%
2020/07/06	1	60.60	0	0.00	60.50	1	349	0.29%
2020/06/23	0	0.00	3	59.50	59.30	-3	398	-0.75%
2020/06/22	0	0.00	2	60.50	60.50	-2	403	-0.50%
2020/06/18	0	0.00	1	61.70	61.40	-1	415	-0.24%
2020/06/03	0	0.00	1	64.10	63.90	-1	524	-0.19%
2020/06/01	0	0.00	1	63.80	63.80	-1	527	-0.19%
2020/05/28	7	67.46	0	0.00	66.70	7	530	1.32%
2020/05/21	1	65.50	0	0.00	65.10	1	650	0.15%
2020/04/14	0	0.00	3	63.10	62.60	-3	768	-0.39%
2020/04/08	0	0.00	2	63.60	64.30	-2	755	-0.26%
2020/04/07	2	57.60	0	0.00	60.50	2	728	0.27%
2020/03/25	2	50.90	2	50.50	50.00	0	699	0.00%
2020/03/16	3	65.17	3	63.40	60.40	0	663	0.00%
2020/03/09	0	0.00	0.1	79.00	78.60	-0.1	591	-0.02%
2020/02/27	3	91.13	3	89.00	90.50	0	560	0.00%
2020/02/25	1	98.40	0	0.00	91.00	1	529	0.19%
2020/02/24	1	94.90	12	95.21	95.20	-11	509	-2.16%
2020/02/21	16	88.73	10	87.87	91.50	6	468	1.28%
2020/02/19	2	82.80	1	82.50	82.90	1	430	0.23%
2020/02/17	1	84.20	1	83.70	83.90	0	434	0.00%
2020/02/14	2	82.75	0	0.00	83.40	2	426	0.47%
2020/02/12	2	84.85	0	0.00	84.70	2	406	0.49%
2020/02/11	0	0.00	1	80.40	80.50	-1	366	-0.27%
2020/02/10	1	73.10	0	0.00	73.20	1	325	0.31%
2020/02/07	3	76.30	0	0.00	76.00	3	312	0.96%
2019/11/21	2	128.50	0	0.00	127.50	2	501	0.40%
2019/11/15	2	135.50	0	0.00	136.00	2	494	0.40%
2019/11/14	2	136.50	0	0.00	136.00	2	495	0.40%
2019/10/17	2	119.50	0	0.00	120.00	2	498	0.40%
2019/10/15	4	132.00	0	0.00	124.00	4	508	0.79%
2019/09/26	2	139.00	0	0.00	140.00	2	617	0.32%
2019/09/24	0	0.00	4	153.50	147.00	-4	611	-0.65%
2019/09/17	4	140.00	1	140.00	142.00	3	563	0.53%
2019/09/11	0	0.00	1	142.50	144.50	-1	560	-0.18%
2019/09/05	2	141.50	1	140.50	139.50	1	549	0.18%
2019/09/04	1	144.00	1	142.50	142.00	0	543	0.00%
2019/09/02	0	0.00	1	139.00	140.00	-1	521	-0.19%
2019/08/29	1	137.00	1	137.50	137.00	0	508	0.00%
2019/08/23	2	128.00	0	0.00	128.00	2	469	0.43%
2019/08/20	6	135.33	0	0.00	137.00	6	449	1.33%
2019/08/16	2	134.00	0	0.00	134.00	2	444	0.45%
2019/08/13	1	128.00	0	0.00	128.50	1	432	0.23%
2019/08/07	2	128.00	0	0.00	128.50	2	466	0.43%
2019/08/01	2	128.00	0	0.00	128.50	2	463	0.43%
2019/07/31	9	127.11	0	0.00	128.50	9	463	1.94%
2019/07/25	0	0.00	10	135.00	131.50	-10	454	-2.20%
2019/07/24	2	129.00	0	0.00	130.00	2	443	0.45%
2019/07/19	10	130.00	0	0.00	130.00	10	440	2.27%
2019/07/09	2	135.00	0	0.00	128.00	2	324	0.62%
2019/04/18	0	0.00	1	139.00	138.50	-1	352	-0.28%
2019/03/21	1	153.00	0	0.00	153.00	1	362	0.28%
2019/03/15	0	0.00	1	150.50	151.50	-1	369	-0.27%
2019/03/14	0	0.00	1	153.00	150.50	-1	369	-0.27%
2019/03/13	1	156.50	0	0.00	155.00	1	372	0.27%
2019/02/19	1	165.00	0	0.00	165.00	1	432	0.23%
2019/02/12	0	0.00	11	154.50	155.50	-11	405	-2.71%
2019/01/09	11	146.00	0	0.00	144.00	11	805	1.37%
2018/12/28	4	134.75	4	133.50	135.00	0	864	0.00%
2018/11/09	1	142.50	0	0.00	142.50	1	1,136	0.09%
2018/10/31	0	0.00	78	157.65	157.50	-78	997	-7.82%
2018/10/29	0	0.00	14	195.39	193.50	-14	905	-1.55%
2018/10/11	1	234.00	1	233.50	247.50	0	679	0.00%
2018/09/12	1	228.50	0	0.00	227.50	1	710	0.14%
2018/09/04	0	0.00	8	250.81	245.00	-8	673	-1.19%
2018/08/31	69	256.77	1	248.50	259.50	68	657	10.33%
2018/08/30	0	0.00	1	246.00	244.50	-1	634	-0.16%
2018/08/29	32	257.14	0	0.00	257.00	32	625	5.12%
2018/08/27	1	250.00	2	251.75	254.00	-1	575	-0.17%
2018/08/24	1	236.00	1	238.50	237.50	0	540	0.00%
2018/08/23	1	239.00	48	231.91	231.00	-47	509	-9.23%
2018/08/22	0	0.00	1	239.00	234.00	-1	490	-0.20%
2018/08/21	51	230.73	2	223.25	237.50	49	448	10.93%
2018/08/20	0	0.00	10	201.00	216.50	-10	410	-2.44%
2018/07/23	0	0.00	35	222.09	223.50	-35	570	-6.13%
2018/07/20	7	223.71	0	0.00	222.50	7	610	1.15%
2018/07/17	38	226.21	0	0.00	232.50	38	602	6.31%
2018/05/28	0	0.00	0.1	310.00	310.50	-0.1	517	-0.03%
2018/05/25	0	0.00	0.1	315.00	316.50	-0.1	523	-0.01%
2018/05/23	0.1	323.00	0	0.00	323.00	0.1	518	0.02%
2018/05/11	0.1	318.00	0	0.00	316.00	0.1	510	0.02%
2018/05/07	0	0.00	19	340.45	337.00	-19	481	-3.95%
2018/05/03	0	0.00	30	361.45	352.00	-30	465	-6.44%
2018/05/02	0	0.00	16	349.09	355.00	-16	434	-3.68%
2018/04/27	51	333.23	1	333.00	336.50	50	400	12.49%
2018/04/26	15	334.33	1	326.00	335.00	14	365	3.83%
2018/01/17	1	322.00	0	0.00	315.00	1	710	0.14%
2018/01/12	0	0.00	1	322.00	320.00	-1	675	-0.15%
2018/01/10	1	318.00	0	0.00	317.00	1	646	0.15%