高力 (8996)-統一-土城券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
364.0
漲跌
▲33.0
漲幅
+9.97%
成交量
8,199張
產業
上市電機機械類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	325.00	0	0.00	327.00	0	8,202	0.00%
2024/04/15	0.3	342.15	1	333.50	337.50	-0.7	8,160	-0.01%
2024/04/12	0	0.00	1	349.00	360.00	-1	8,099	-0.01%
2024/04/11	1	355.50	0	0.00	356.00	1	8,023	0.01%
2024/04/09	58	359.38	3	361.50	359.50	55	7,943	0.69%
2024/04/08	2	375.50	16	376.09	367.50	-14	7,816	-0.18%
2024/04/03	1	367.00	18	363.89	364.00	-17	7,714	-0.22%
2024/04/02	0	0.00	9	368.50	362.00	-9	7,618	-0.12%
2024/04/01	1	367.00	23.1	368.79	363.00	-22.1	7,532	-0.29%
2024/03/29	15	375.17	0.1	374.50	366.00	15	7,476	0.20%
2024/03/28	20	378.00	5	376.00	379.00	15	7,368	0.20%
2024/03/27	13	373.42	13.1	375.52	383.00	-0.1	7,262	0.00%
2024/03/26	21	373.12	4	370.13	370.00	17	7,045	0.24%
2024/03/25	25	383.28	0	394.00	390.50	25	6,684	0.37%
2024/03/22	3	379.67	3	371.41	387.50	0	6,343	0.00%
2024/03/21	64	340.75	7	334.91	352.50	57	6,142	0.93%
2024/03/20	44	326.86	1	334.81	320.50	43	5,904	0.73%
2024/03/19	1	324.00	30	324.00	318.50	-29	5,723	-0.51%
2024/03/18	0	323.50	20	327.00	327.00	-20	5,589	-0.36%
2024/03/15	1	303.00	0	0.00	297.50	1	5,423	0.02%
2024/03/14	1	299.50	0	0.00	298.50	1	5,490	0.02%
2024/03/13	0	0.00	3	304.17	305.00	-3	5,573	-0.05%
2024/03/12	52.1	322.22	46	316.51	315.00	6	5,577	0.11%
2024/03/11	48	291.71	50	308.79	313.50	-2	5,346	-0.04%
2024/03/08	20	295.10	1.1	287.74	288.50	18.9	5,180	0.36%
2024/03/07	2	314.00	14	312.11	302.00	-12	5,081	-0.24%
2024/03/06	18	312.11	3	308.84	308.00	15	4,916	0.30%
2024/03/05	3	298.33	1	300.50	300.00	2	4,700	0.04%
2024/03/04	0	0.00	0	305.00	296.00	0	4,638	0.00%
2024/03/01	0	0.00	1	290.00	292.50	-1	4,476	-0.02%
2024/02/29	1	277.00	3	275.00	277.50	-2	4,336	-0.05%
2024/02/27	8	262.06	2	262.00	261.50	6	4,313	0.14%
2024/02/26	21	269.24	16	274.75	264.50	5	4,310	0.12%
2024/02/23	1	273.50	0	0.00	270.00	1	4,285	0.02%
2024/02/22	28	280.77	44.2	279.22	277.00	-16.2	4,293	-0.38%
2024/02/21	16	269.17	4	272.00	270.50	12	4,302	0.28%
2024/02/20	3	271.17	1	272.50	274.00	2	4,532	0.04%
2024/02/19	2	284.75	1	284.00	279.50	1	4,566	0.02%
2024/02/16	15.1	287.83	20	291.30	287.00	-4.9	4,632	-0.11%
2024/02/15	26	277.79	2	279.25	275.50	24	4,506	0.53%
2024/02/05	4	272.50	4	273.50	273.00	0	4,356	0.00%
2024/02/02	45	252.03	56	259.05	261.50	-11	4,015	-0.27%
2024/02/01	2	238.50	18.1	239.09	238.50	-16.1	3,830	-0.42%
2024/01/30	1	232.50	0	0.00	232.00	1	3,819	0.03%
2024/01/29	25	231.54	1	232.00	232.50	24	3,840	0.62%
2024/01/22	0	0.00	1	225.50	229.00	-1	3,857	-0.03%
2024/01/16	1	220.50	0	0.00	217.50	1	4,127	0.02%
2023/12/28	1.1	225.33	0	0.00	221.00	1.1	5,540	0.02%
2023/12/22	2	222.50	0	0.00	223.00	2	5,688	0.04%
2023/12/13	0	230.50	0	0.00	227.50	0	5,851	0.00%
2023/12/12	0.1	228.00	0	0.00	229.00	0.1	5,862	0.00%
2023/12/11	2	235.50	0	0.00	234.00	2	5,839	0.03%
2023/12/08	0.1	251.00	1	250.00	248.00	-0.9	5,772	-0.02%
2023/12/07	0	0.00	1	266.00	263.00	-1	5,651	-0.02%
2023/12/06	1	260.50	0	0.00	256.50	1	5,482	0.02%
2023/12/04	1	256.50	2	258.25	254.00	-1	5,378	-0.02%
2023/11/29	1	252.50	0	0.00	251.00	1	5,432	0.02%
2023/11/28	1	257.00	0	0.00	256.50	1	5,438	0.02%
2023/11/24	0	0.00	3	251.17	254.50	-3	5,412	-0.06%
2023/11/22	0	0.00	1	248.00	251.50	-1	5,305	-0.02%
2023/11/21	1	243.00	0	0.00	243.00	1	5,261	0.02%
2023/11/20	2	250.50	1.1	255.32	247.00	0.9	5,271	0.02%
2023/11/17	0	248.00	0.1	250.00	253.50	-0.1	5,198	0.00%
2023/11/16	1	238.50	0	0.00	239.50	1	4,970	0.02%
2023/11/10	0.1	213.00	0	0.00	212.50	0.1	4,803	0.00%
2023/10/31	0	0.00	1	209.00	209.00	-1	4,805	-0.02%
2023/10/27	0	0.00	2	218.50	221.00	-2	4,695	-0.04%
2023/10/26	1	230.00	0	0.00	225.50	1	4,623	0.02%
2023/10/24	1	221.00	1	220.50	226.00	0	4,464	0.00%
2023/10/23	2	223.75	0	0.00	224.00	2	4,366	0.05%
2023/10/20	9.1	226.14	11	225.32	223.00	-1.9	4,390	-0.04%
2023/10/19	0.1	235.00	0	0.00	231.00	0.1	4,407	0.00%
2023/10/18	0.1	240.00	0.1	240.50	243.00	0.1	4,415	0.00%
2023/10/17	8.1	253.89	12	253.67	255.50	-3.9	4,444	-0.09%
2023/10/16	3.1	266.09	5	277.10	259.50	-1.9	4,496	-0.04%
2023/10/13	0	0.00	2	292.00	288.00	-2	4,322	-0.05%
2023/10/12	7	318.79	0	0.00	320.00	7	4,119	0.17%
2023/10/11	0	0.00	0.1	295.00	291.00	-0.1	3,866	0.00%
2023/09/28	1	296.50	0	0.00	296.50	1	3,557	0.03%
2023/09/27	2	295.50	0	0.00	297.00	2	3,506	0.06%
2023/09/26	0	0.00	2.1	299.16	294.50	-2.1	3,588	-0.06%
2023/09/25	3.1	282.65	1	281.00	282.50	2.1	3,598	0.06%
2023/09/22	0	0.00	0	269.00	270.00	0	3,634	0.00%
2023/09/19	0.1	267.00	1	263.00	265.00	-1	3,795	-0.03%
2023/09/18	0	0.00	0	272.50	273.00	0	3,799	0.00%
2023/09/15	0	0.00	0	273.50	271.00	0	3,800	0.00%
2023/09/14	2	271.25	0	0.00	269.50	2	3,758	0.05%
2023/09/13	0	0.00	1	271.01	273.50	-1	3,717	-0.03%
2023/09/12	0	0.00	1	286.00	277.50	-1	3,651	-0.03%
2023/09/06	1	308.00	1	308.00	307.50	0	3,609	0.00%
2023/09/01	0	0.00	1	313.50	309.50	-1	3,660	-0.03%
2023/08/31	1	309.00	0	0.00	308.50	1	3,669	0.03%
2023/08/25	0.1	308.25	0	0.00	302.50	0.1	4,121	0.00%
2023/08/24	1	320.50	1	317.00	315.00	0	4,235	0.00%
2023/08/22	2	314.75	1	317.50	309.50	1	4,523	0.02%
2023/08/21	1	308.00	1	308.00	308.50	0	4,546	0.00%
2023/08/17	1	314.50	1	309.00	327.00	0	4,752	0.00%
2023/08/11	2	305.50	0	0.00	292.00	2	4,850	0.04%
2023/08/10	0.1	338.00	0	0.00	297.00	0.1	4,805	0.00%
2023/07/31	0	0.00	0.1	343.00	340.00	-0.1	5,153	0.00%
2023/07/27	0	0.00	1	381.50	373.00	-1	5,226	-0.02%
2023/07/25	1.1	415.27	2	407.25	397.50	-0.9	5,388	-0.02%
2023/07/24	7	443.64	7	424.00	420.50	0	5,295	0.00%
2023/07/21	2	394.75	2.1	386.65	421.00	-0.1	5,228	0.00%
2023/07/20	1.1	400.14	1.1	377.81	383.00	0	5,159	0.00%
2023/07/19	1.1	401.11	0	0.00	391.00	1.1	5,076	0.02%
2023/07/05	0	0.00	1	357.00	346.50	-1	5,422	-0.02%
2023/07/04	0.1	382.00	15	380.20	372.00	-14.9	5,434	-0.27%
2023/07/03	21	371.24	6	369.00	372.00	15	5,292	0.28%
2023/06/30	2	334.50	0	0.00	338.50	2	5,151	0.04%
2023/06/29	1	311.50	1	310.06	317.00	0	5,054	0.00%
2023/06/28	0	309.00	0	0.00	305.00	0	5,014	0.00%
2023/06/21	0	0.00	0	312.00	335.50	0	4,935	0.00%
2023/06/20	0	304.00	0	0.00	305.50	0	5,081	0.00%
2023/06/19	0	0.00	0	318.00	309.00	0	5,167	0.00%
2023/06/16	0	302.00	0.1	319.50	317.00	-0.1	5,260	0.00%
2023/06/15	0.1	320.00	0.1	335.00	314.50	0	5,260	0.00%
2023/06/14	0.1	326.59	0	0.00	323.00	0.1	5,265	0.00%
2023/06/09	14	281.00	15	292.60	292.50	-1	5,220	-0.02%
2023/06/08	1	274.00	0	0.00	267.00	1	5,181	0.02%
2023/06/07	2	284.50	5	280.50	280.50	-3	5,172	-0.06%
2023/06/06	2	269.50	0	0.00	266.50	2	5,029	0.04%
2023/06/05	1	274.50	2	272.50	267.50	-1	4,959	-0.02%
2023/06/02	4	272.75	3	276.50	270.50	1	4,884	0.02%
2023/06/01	4	263.25	4.1	263.98	264.00	-0.1	4,681	0.00%
2023/05/31	0.1	250.50	0	0.00	246.50	0.1	4,489	0.00%
2023/05/29	1.1	266.17	31	270.26	254.00	-30	4,536	-0.66%
2023/05/26	30	262.00	0	0.00	268.50	30	4,468	0.67%
2023/05/25	1	247.50	1	246.00	244.50	0	4,509	0.00%
2023/05/24	2	245.50	2	243.75	242.50	0	4,672	0.00%
2023/05/23	1	246.50	1	239.00	243.50	0	4,606	0.00%
2023/05/19	0	0.00	1	234.00	225.50	-1	4,627	-0.02%
2023/05/18	1	219.50	0	0.00	223.50	1	4,574	0.02%
2023/05/12	0	0.00	1	213.00	215.50	-1	5,211	-0.02%
2023/05/10	0	0.00	1	211.50	212.00	-1	5,851	-0.02%
2023/05/09	2	208.50	5	212.00	207.50	-3	5,973	-0.05%
2023/05/08	5	207.60	2	210.00	208.00	3	5,994	0.05%
2023/05/04	1	198.50	0	0.00	198.50	1	6,257	0.02%
2023/05/03	1	199.00	0	0.00	197.50	1	6,646	0.02%
2023/04/26	12	190.63	12	193.29	195.50	0	8,020	0.00%
2023/04/20	2	214.50	2	210.00	210.00	0	8,548	0.00%
2023/04/19	3	226.50	3	229.50	225.00	0	8,703	0.00%
2023/04/18	1	237.00	0	0.00	228.50	1	8,905	0.01%
2023/04/17	0	0.00	70	251.00	241.00	-70	9,058	-0.77%
2023/04/14	50	246.42	23	251.50	252.00	27	9,109	0.30%
2023/04/12	16	243.31	0	0.00	244.50	16	10,027	0.16%
2023/04/06	0	0.00	95	233.84	232.00	-95	10,845	-0.88%
2023/03/31	95	231.37	0	0.00	234.00	95	11,231	0.85%
2023/03/29	0	0.00	140	219.42	219.00	-140	11,631	-1.20%	大賣/鉅額交易
2023/03/27	140	224.43	1	222.50	223.00	139	12,122	1.15%	大買/鉅額交易
2023/03/24	1	220.50	0	0.00	214.50	1	12,140	0.01%
2023/03/23	7	221.57	7	223.14	222.50	0	12,378	0.00%
2023/03/21	12	243.25	0	0.00	240.50	12	12,444	0.10%
2023/03/20	8	239.50	0	0.00	239.50	8	12,479	0.06%
2023/03/16	9	228.00	0	0.00	228.00	9	13,019	0.07%
2023/03/01	0	0.00	4	244.97	244.50	-4	15,637	-0.03%
2023/02/24	1	239.00	1	239.00	239.00	0	15,651	0.00%
2023/02/23	4	238.50	142	236.24	234.00	-138	16,017	-0.86%	大賣/鉅額交易
2023/02/22	142	243.10	3	236.67	242.00	139	15,983	0.87%	大買/鉅額交易
2023/02/21	0	0.00	1	239.00	239.00	-1	16,267	-0.01%
2023/02/20	3	233.50	3	234.00	236.00	0	16,383	0.00%
2023/02/17	124	243.02	122	237.03	232.50	2	16,529	0.01%	大買/大賣/
2023/02/16	3	237.83	3	237.67	240.00	0	16,582	0.00%
2023/02/14	2	235.00	101	233.84	233.50	-99	17,106	-0.58%	大賣/
2023/02/13	100	236.25	0	0.00	237.00	100	17,575	0.57%
2023/02/10	2	234.25	161	235.69	229.00	-159	18,189	-0.87%	大賣/鉅額交易
2023/02/09	182	234.61	23	231.80	230.00	159	18,423	0.86%	大買/鉅額交易
2023/02/08	0	0.00	1	224.00	219.00	-1	18,190	-0.01%
2023/02/07	2	218.50	2	216.25	217.00	0	18,165	0.00%
2023/02/06	1	213.50	1	214.50	217.50	0	18,269	0.00%
2023/02/03	1	216.00	0	0.00	212.50	1	18,329	0.01%
2023/02/01	121	217.98	205.1	214.33	212.50	-84.1	18,399	-0.46%	大買/大賣/
2023/01/31	83.1	212.28	3	204.17	212.50	80.1	18,251	0.44%
2023/01/30	17	211.50	292	213.05	200.00	-275	18,022	-1.53%	大賣/鉅額交易
2023/01/17	281	203.64	1	201.07	205.50	280	17,738	1.58%	大買/鉅額交易
2023/01/16	0	0.00	2	183.50	187.00	-2	17,413	-0.01%
2023/01/12	1	182.00	60	188.00	180.00	-59	17,521	-0.34%
2023/01/11	62	186.02	4	186.88	186.00	58	17,472	0.33%
2023/01/10	2	181.50	0	0.00	181.50	2	17,540	0.01%
2023/01/09	11	187.59	92	184.90	183.00	-81	17,679	-0.46%
2023/01/06	81	183.89	1	184.00	183.50	80	17,642	0.45%
2023/01/05	1	183.00	0	0.00	179.00	1	17,648	0.01%
2023/01/04	1	190.00	100	190.45	186.00	-99	17,784	-0.56%
2023/01/03	165	187.12	65	181.02	193.50	100	17,906	0.56%	大買/
2022/12/30	35	183.57	36	184.14	188.00	-1	18,202	-0.01%
2022/12/29	23	170.04	25	170.74	179.50	-2	18,410	-0.01%
2022/12/28	1	170.00	1	173.50	171.50	0	18,224	0.00%
2022/12/26	2	175.00	0	0.00	174.00	2	18,266	0.01%
2022/12/23	11	178.14	13	183.85	183.50	-2	18,174	-0.01%
2022/12/22	0	0.00	1	176.00	171.00	-1	17,821	-0.01%
2022/12/21	0	0.00	1	169.50	167.50	-1	17,658	-0.01%
2022/12/20	1	168.00	2	177.00	168.00	-1	17,592	-0.01%
2022/12/16	1	170.00	0	0.00	169.00	1	17,330	0.01%
2022/12/15	2	178.00	172	180.45	178.50	-170	17,300	-0.98%	大賣/鉅額交易
2022/12/14	171	177.94	4	176.50	178.50	167	17,038	0.98%	大買/鉅額交易
2022/12/13	0	163.00	0	0.00	162.50	0	16,940	0.00%
2022/12/09	2	178.73	0	0.00	171.00	2	16,826	0.01%
2022/12/08	10	168.75	10	170.25	171.00	0	16,541	0.00%
2022/12/07	2	160.80	0	0.00	164.00	2	16,413	0.01%
2022/12/06	2	163.76	4	165.50	166.50	-2	16,349	-0.01%
2022/12/05	5	171.00	3	167.00	166.50	2	16,450	0.01%
2022/12/02	1	165.00	0	0.00	165.00	1	16,512	0.01%
2022/12/01	1	164.50	1	165.50	167.00	0	16,564	0.00%
2022/11/30	140	168.50	140	167.46	162.50	0	16,455	0.00%	大買/大賣/
2022/11/29	1	161.00	1	163.00	159.00	0	16,244	0.00%
2022/11/28	1	162.00	2	160.00	164.00	-1	16,447	-0.01%
2022/11/25	12	166.75	109	168.09	161.50	-97	16,665	-0.58%	大賣/
2022/11/24	106	162.55	6	158.92	163.00	100	16,443	0.61%	大買/
2022/11/23	1	149.00	1	149.50	148.50	0	16,101	0.00%
2022/11/22	0	0.00	0	150.50	146.50	0	16,075	0.00%
2022/11/21	0	0.00	1	157.00	150.50	-1	16,110	-0.01%
2022/11/18	1	148.00	1	149.50	146.00	0	15,705	0.00%
2022/11/17	26	148.65	27	149.33	152.50	-1	15,663	-0.01%
2022/11/16	0	0.00	2	150.00	150.50	-2	15,234	-0.01%
2022/11/15	2	147.75	0	0.00	146.50	2	15,095	0.01%
2022/11/14	7	149.21	8	149.44	149.50	-1	15,105	-0.01%
2022/11/11	0	0.00	1	148.00	145.00	-1	15,192	-0.01%
2022/11/10	2	138.00	1	137.50	136.50	1	14,882	0.01%
2022/11/09	13	144.92	12	145.58	138.50	1	14,565	0.01%
2022/11/08	19	149.26	17	142.85	141.00	2	13,981	0.01%
2022/11/07	11	139.95	13	141.47	146.00	-2	13,448	-0.01%
2022/11/04	1	127.00	1	129.06	133.00	0	13,181	0.00%
2022/11/03	1	119.50	0	0.00	121.00	1	12,956	0.01%
2022/11/02	1	125.00	2	121.25	119.50	-1	12,825	-0.01%
2022/11/01	1	116.00	0	0.00	120.00	1	12,621	0.01%
2022/10/31	3	120.33	5	118.80	117.00	-2	12,485	-0.02%
2022/10/28	0	0.00	160	113.84	113.00	-160	12,307	-1.30%	大賣/鉅額交易
2022/10/27	160	115.50	2	107.25	115.50	158	12,127	1.30%	大買/鉅額交易
2022/10/26	1	105.50	2	103.25	105.00	-1	11,987	-0.01%
2022/10/25	0	0.00	1	105.00	105.00	-1	12,115	-0.01%
2022/10/20	10	113.55	0	0.00	115.00	10	11,822	0.08%
2022/10/19	1	121.00	0	0.00	118.50	1	11,590	0.01%
2022/10/17	1	122.50	89	121.70	122.50	-88	11,074	-0.79%
2022/10/14	81	126.98	2	127.00	127.00	79	10,824	0.73%
2022/10/13	3	116.17	3	118.50	115.50	0	10,775	0.00%
2022/10/12	3	125.00	2	125.25	123.50	1	10,604	0.01%
2022/10/11	9	128.17	10	128.70	123.00	-1	10,259	-0.01%
2022/10/07	4	137.75	0	0.00	130.50	4	9,932	0.04%
2022/10/06	13	132.15	153	129.72	140.00	-140	9,251	-1.51%	大賣/鉅額交易
2022/10/05	142	126.49	1	123.50	127.50	141	8,418	1.67%	大買/鉅額交易
2022/10/04	1	109.50	1	112.00	116.00	0	8,242	0.00%
2022/09/19	2	115.75	2	111.00	111.00	0	7,240	0.00%
2022/09/15	0	0.00	1.1	113.79	113.50	-1.1	7,211	-0.02%
2022/09/13	2.1	114.13	1	115.00	113.00	1.1	7,095	0.02%
2022/09/12	2	119.50	2	118.50	116.00	0	6,983	0.00%
2022/09/08	0	0.00	0.2	116.00	115.50	-0.2	6,819	0.00%
2022/09/05	1	109.50	1	110.00	111.00	0	6,550	0.00%
2022/09/02	8.2	118.20	10	115.95	111.00	-1.9	6,382	-0.03%
2022/09/01	15	114.80	14	115.57	113.00	1	6,102	0.02%
2022/08/31	3	111.50	123	106.41	114.00	-120	5,722	-2.10%	大賣/鉅額交易
2022/08/30	124	103.90	9.1	102.80	104.00	115	5,515	2.08%	大買/鉅額交易
2022/08/26	12	93.93	11	94.45	96.40	1	5,309	0.02%
2022/08/24	2	92.10	2	90.70	87.50	0	4,994	0.00%
2022/08/23	3	89.83	3	89.27	88.80	0	4,887	0.00%
2022/08/22	5	89.20	0	0.00	89.10	5	4,836	0.10%
2022/08/19	6	91.23	167	89.66	92.40	-161	4,832	-3.33%	大賣/鉅額交易
2022/08/18	34	89.07	44	86.91	89.20	-10	4,704	-0.21%
2022/08/17	152	85.74	1	84.30	85.90	151	4,502	3.35%	大買/鉅額交易
2022/08/16	1	81.90	1	81.70	81.70	0	4,499	0.00%
2022/08/15	3	78.20	3	78.37	79.60	0	4,497	0.00%
2022/08/12	24	86.34	4	83.15	81.30	20	4,427	0.45%
2022/08/11	5	81.84	5.1	83.60	85.20	-0.1	4,102	0.00%
2022/08/10	3	77.53	3	77.67	77.50	0	3,838	0.00%
2022/08/09	4	78.15	4	77.15	77.10	0	3,806	0.00%
2022/08/08	3	78.57	3	78.87	78.80	0	3,728	0.00%
2022/08/03	1	83.20	0	0.00	79.40	1	3,511	0.03%
2022/08/02	5	83.14	39	84.61	83.40	-34	3,405	-1.00%
2022/08/01	45	83.07	13	81.41	85.40	32	3,253	0.98%
2022/07/29	1	78.60	0.1	78.60	78.60	0.9	2,940	0.03%
2022/07/28	1	72.00	2	71.95	71.50	-1	2,846	-0.04%
2022/07/26	0	0.00	1	68.50	68.40	-1	2,662	-0.04%
2022/07/25	1	68.50	3	68.17	68.50	-2	2,642	-0.08%
2022/07/21	1	67.80	0	0.00	67.90	1	2,602	0.04%
2022/07/20	14	67.24	13	67.52	67.30	1	2,532	0.04%
2022/07/19	1	62.70	0	0.00	64.70	1	2,385	0.04%
2022/07/18	2	59.50	2	58.90	58.90	0	2,304	0.00%
2022/07/06	1	55.60	0	0.00	54.00	1	2,310	0.04%
2022/07/04	0	0.00	1	58.90	56.70	-1	2,378	-0.04%
2022/06/30	0	0.00	1	61.30	61.20	-1	2,464	-0.04%
2022/06/29	0	0.00	1	67.10	68.00	-1	2,459	-0.04%
2022/06/27	0	0.00	4	68.95	68.30	-4	2,501	-0.16%
2022/06/23	3	68.73	1	67.80	68.20	2	2,580	0.08%
2022/06/20	4	66.18	5	64.80	63.10	-1	2,687	-0.04%
2022/06/17	3	67.10	0	0.00	67.30	3	2,744	0.11%
2022/06/16	18	69.43	18	67.81	66.30	0	2,845	0.00%
2022/06/15	0	0.00	8	69.33	70.00	-8	2,872	-0.28%
2022/06/14	8	65.94	0	0.00	66.00	8	2,789	0.29%
2022/06/13	6	71.57	15	72.02	72.00	-9	2,754	-0.33%
2022/06/10	11	71.38	2	72.15	72.00	9	2,767	0.33%
2022/06/09	1	68.90	30	68.74	68.90	-29	2,724	-1.06%
2022/06/08	0	0.00	22	66.91	66.90	-22	2,787	-0.79%
2022/06/06	2	67.40	7	66.91	65.40	-5	2,960	-0.17%
2022/06/02	5	66.20	5	65.70	65.30	0	3,014	0.00%
2022/06/01	10	64.05	0	0.00	64.80	10	3,016	0.33%
2022/05/31	9	63.27	0	0.00	63.50	9	3,003	0.30%
2022/05/30	35	65.83	0	0.00	64.90	35	2,965	1.18%
2022/05/27	2	65.75	2	65.80	65.80	0	2,909	0.00%
2022/05/26	2	66.30	2	65.50	65.50	0	2,852	0.00%
2022/05/25	2	62.05	2	62.40	66.00	0	2,734	0.00%
2022/05/24	3	60.67	49	61.14	60.60	-46	2,586	-1.78%
2022/05/23	45	58.28	0	0.00	60.20	45	2,434	1.85%
2022/05/20	1	54.30	1	53.80	54.80	0	2,369	0.00%
2022/05/09	2	52.90	0	0.00	52.40	2	2,341	0.09%
2022/04/19	0	0.00	2	56.10	55.50	-2	2,249	-0.09%
2022/04/13	1	58.80	0	0.00	58.10	1	2,192	0.05%
2022/04/06	4	68.68	4	68.63	66.30	0	2,061	0.00%
2022/03/31	2	70.70	2	68.90	67.90	0	1,970	0.00%
2022/03/29	2	68.80	0	0.00	69.00	2	1,872	0.11%
2022/03/28	4	69.90	18	69.19	70.50	-14	1,846	-0.76%
2022/03/25	13	69.63	0	0.00	67.30	13	1,744	0.75%
2022/03/24	18	69.84	54	70.05	70.50	-36	1,733	-2.08%
2022/03/23	41	67.83	8	67.99	67.20	33	1,610	2.05%
2022/03/22	5	66.60	0	0.00	68.50	5	1,558	0.32%
2022/03/21	7	66.83	12	67.52	68.20	-5	1,475	-0.34%
2022/03/18	14	63.68	15	64.95	64.60	-1	1,337	-0.07%
2022/03/17	1	59.80	1	60.30	61.00	0	1,188	0.00%
2022/03/16	2	59.95	2	58.90	58.90	0	1,164	0.00%
2022/03/15	1	59.20	0	0.00	58.80	1	1,116	0.09%
2022/03/14	2	64.35	2	64.90	65.20	0	1,054	0.00%
2022/03/11	4	64.43	4	64.30	65.30	0	991	0.00%
2022/03/10	2	61.70	2	61.30	61.30	0	884	0.00%
2022/03/09	8	63.43	13	63.21	62.00	-5	839	-0.60%
2022/03/08	17	58.17	15	58.80	57.90	2	699	0.29%
2022/03/07	4	55.40	4	56.45	56.30	0	619	0.00%
2022/02/18	1	51.70	0	0.00	52.30	1	680	0.15%
2022/02/07	2	52.35	0	0.00	52.70	2	791	0.25%
2022/01/14	0	0.00	2	53.50	53.80	-2	920	-0.22%
2022/01/13	1	54.50	1	55.20	54.80	0	916	0.00%
2022/01/11	2	56.70	0	0.00	55.80	2	905	0.22%
2022/01/07	0	0.00	2	58.00	58.50	-2	894	-0.22%
2022/01/03	1	63.60	0	0.00	63.50	1	848	0.12%
2021/12/30	0	0.00	3	62.90	64.40	-3	840	-0.36%
2021/12/29	13	65.08	10	63.70	63.30	3	829	0.36%
2021/12/27	0	0.00	1	62.00	62.40	-1	793	-0.13%
2021/12/22	1	60.80	0	0.00	59.20	1	776	0.13%
2021/12/21	1	61.80	0	0.00	61.80	1	760	0.13%
2021/12/20	2	65.15	2	63.40	63.40	0	749	0.00%
2021/12/15	0	0.00	2	59.70	60.30	-2	685	-0.29%
2021/12/03	2	63.10	2	61.40	61.00	0	638	0.00%
2021/11/30	1	59.50	0	0.00	59.60	1	579	0.17%
2021/11/29	1	58.10	1	55.90	58.10	0	566	0.00%
2021/11/24	1	58.40	0	0.00	59.50	1	543	0.18%
2021/11/15	0	0.00	3	55.70	56.30	-3	465	-0.64%
2021/11/08	0	0.00	1	53.00	52.40	-1	360	-0.28%
2021/10/27	6	50.50	4	50.90	49.50	2	324	0.62%
2021/10/26	3	48.97	2	49.95	49.95	1	268	0.37%
2021/08/10	0	0.00	1	48.60	48.20	-1	385	-0.26%
2021/08/09	0	0.00	2	49.58	49.35	-2	403	-0.50%
2021/08/03	2	51.20	1	51.50	51.40	1	439	0.23%
2021/08/02	1	51.60	0	0.00	51.70	1	428	0.23%
2021/07/14	4	50.80	3	52.50	49.65	1	448	0.22%
2021/07/13	3	49.97	2	50.35	51.80	1	459	0.22%
2021/05/03	0	0.00	1	51.90	51.60	-1	644	-0.16%
2021/04/20	1	56.50	0	0.00	56.30	1	839	0.12%
2021/04/19	1	57.90	1	57.60	57.60	0	835	0.00%
2021/04/15	0	0.00	1	52.50	52.70	-1	796	-0.13%
2021/03/31	1	55.80	0	0.00	55.60	1	839	0.12%
2021/03/30	0	0.00	1	55.00	55.70	-1	835	-0.12%
2021/01/22	3	60.00	3	60.73	59.90	0	920	0.00%
2021/01/21	2	56.30	2	55.95	56.30	0	825	0.00%
2021/01/14	1	60.10	0	0.00	59.00	1	764	0.13%
2021/01/12	0	0.00	5	57.70	57.10	-5	686	-0.73%
2021/01/06	5	58.84	3	57.53	57.10	2	637	0.31%
2021/01/05	3	57.00	0	0.00	57.80	3	619	0.48%
2020/12/09	0	0.00	1	53.40	53.10	-1	622	-0.16%
2020/12/04	0	0.00	1	56.30	55.90	-1	628	-0.16%
2020/12/02	0	0.00	2	57.00	56.50	-2	632	-0.32%
2020/11/25	6	56.98	8	56.55	56.00	-2	653	-0.31%
2020/11/23	0	0.00	3	54.40	54.60	-3	640	-0.47%
2020/11/11	3	54.20	0	0.00	54.20	3	733	0.41%
2020/10/19	0	0.00	2	50.10	50.80	-2	1,051	-0.19%
2020/10/16	2	48.95	0	0.00	48.40	2	1,107	0.18%
2020/09/24	3	54.20	0	0.00	53.40	3	1,909	0.16%
2020/09/16	0	0.00	3	57.90	58.20	-3	2,204	-0.14%
2020/09/04	1	57.40	0	0.00	57.40	1	2,448	0.04%
2020/08/26	2	58.60	2	58.40	58.70	0	2,797	0.00%
2020/08/24	3	55.90	0	0.00	56.30	3	2,840	0.11%
2020/08/19	2	63.20	2	62.95	62.00	0	2,946	0.00%
2020/08/11	6	62.25	3	63.43	61.90	3	3,533	0.08%
2020/07/27	0	0.00	1	70.20	69.50	-1	3,896	-0.03%
2020/07/24	0	0.00	5	69.02	68.80	-5	3,905	-0.13%
2020/07/23	5	72.88	5	74.00	71.80	0	3,912	0.00%
2020/07/22	10	71.82	10	72.24	71.70	0	3,936	0.00%
2020/07/21	1	70.70	0	0.00	70.00	1	3,892	0.03%
2020/07/20	4	68.95	0	0.00	69.10	4	3,870	0.10%
2020/07/17	4	74.30	12	73.83	69.50	-8	3,862	-0.21%
2020/07/16	12	75.30	3	74.20	75.30	9	3,786	0.24%
2020/07/13	2	69.00	0	0.00	69.30	2	3,568	0.06%
2020/07/10	4	69.98	3	68.70	68.10	1	3,601	0.03%
2020/07/06	1	68.40	1	68.60	70.10	0	3,701	0.00%
2020/07/03	0	0.00	2	68.20	68.60	-2	3,739	-0.05%
2020/07/02	6	71.63	3	70.77	70.60	3	3,803	0.08%
2020/06/29	2	62.50	0	0.00	62.50	2	3,807	0.05%
2020/06/24	0	0.00	1	62.90	63.40	-1	3,855	-0.03%
2020/06/22	2	63.80	0	0.00	63.40	2	4,059	0.05%
2020/06/19	1	64.50	1	65.10	64.50	0	4,140	0.00%
2020/06/17	9	68.03	11	67.65	67.60	-2	4,197	-0.05%
2020/06/12	4	63.40	2	62.90	65.00	2	4,313	0.05%
2020/06/10	6	68.25	6	69.00	69.90	0	4,380	0.00%
2020/06/09	2	66.40	0	0.00	65.70	2	4,398	0.05%
2020/06/03	4	74.15	4	74.95	73.80	0	4,378	0.00%
2020/06/01	1	74.70	0	0.00	73.80	1	4,368	0.02%
2020/05/29	1	73.90	1	73.80	73.80	0	4,379	0.00%
2020/05/26	10	74.60	17	73.92	74.90	-7	4,450	-0.16%
2020/05/25	4	73.75	2	74.10	74.60	2	4,551	0.04%
2020/05/22	3	71.70	5	72.06	71.00	-2	4,608	-0.04%
2020/05/21	8	74.09	2	74.70	75.50	6	4,741	0.13%
2020/05/20	12	72.09	11	72.00	71.50	1	4,852	0.02%
2020/05/19	5	67.00	5	66.92	68.70	0	4,954	0.00%
2020/05/18	2	65.10	3	65.43	63.20	-1	5,033	-0.02%
2020/05/15	1	64.80	0	0.00	62.50	1	5,026	0.02%
2020/05/13	0	0.00	1	67.10	68.00	-1	5,074	-0.02%
2020/05/12	7	66.79	6	65.43	70.10	1	5,061	0.02%
2020/05/07	0	0.00	1	65.30	66.10	-1	5,126	-0.02%
2020/05/06	0	0.00	1	63.40	63.40	-1	5,214	-0.02%
2020/05/05	2	65.00	0	0.00	64.20	2	5,346	0.04%
2020/04/30	5	65.68	5	64.90	64.20	0	5,439	0.00%
2020/04/29	0	0.00	1	63.70	63.30	-1	5,537	-0.02%
2020/04/27	2	62.60	3	63.10	64.30	-1	5,709	-0.02%
2020/04/22	1	60.50	0	0.00	61.30	1	5,806	0.02%
2020/04/21	7	63.74	7	62.71	62.00	0	5,838	0.00%
2020/04/20	1	62.20	0	0.00	61.80	1	5,917	0.02%
2020/04/15	1	62.20	1	62.80	63.60	0	6,290	0.00%
2020/04/14	3	62.30	3	61.97	61.40	0	6,422	0.00%
2020/04/09	6	60.25	6	59.65	59.10	0	6,428	0.00%
2020/04/08	0	0.00	2	59.40	58.50	-2	6,326	-0.03%
2020/04/07	2	59.00	0	0.00	59.00	2	6,280	0.03%
2020/04/06	5	54.18	5	54.96	56.40	0	6,211	0.00%
2020/03/31	2	51.00	3	50.78	49.45	-1	6,107	-0.02%
2020/03/30	1	48.20	0	0.00	48.45	1	6,018	0.02%
2020/03/27	0	0.00	1	48.65	47.10	-1	5,993	-0.02%
2020/03/26	10	45.48	11	45.36	47.75	-1	5,868	-0.02%
2020/03/25	0	0.00	2	44.25	43.45	-2	5,762	-0.03%
2020/03/23	2	36.40	4	37.78	37.90	-2	5,622	-0.04%
2020/03/19	0.1	40.05	0	0.00	40.05	0.1	5,563	0.00%
2020/03/18	3	45.17	1	46.40	44.50	2	5,515	0.04%
2020/03/13	5	50.30	5	55.52	55.30	0	5,276	0.00%
2020/03/05	3	73.10	3	72.23	72.20	0	4,809	0.00%
2020/03/04	0	0.00	2	70.70	70.10	-2	4,768	-0.04%
2020/03/03	2	73.40	0	0.00	71.20	2	4,738	0.04%
2020/03/02	3	72.00	3	71.43	71.10	0	4,693	0.00%
2020/02/27	0	0.00	4	70.20	70.20	-4	4,637	-0.09%
2020/02/25	4	80.18	4	79.33	77.60	0	4,464	0.00%
2020/02/24	6	78.75	3	78.87	78.00	3	4,310	0.07%
2020/02/21	19	85.46	24	84.38	82.60	-5	4,194	-0.12%
2020/02/20	26	82.63	28	82.75	85.00	-2	3,978	-0.05%
2020/02/19	4	79.35	15	77.59	79.00	-11	3,731	-0.29%
2020/02/18	15	76.29	1	73.80	74.60	14	3,429	0.41%
2020/02/17	1	72.20	0	0.00	72.10	1	3,200	0.03%
2020/02/12	1	73.20	1	73.60	73.70	0	3,017	0.00%
2020/02/11	0	0.00	2	72.00	72.20	-2	2,930	-0.07%
2020/02/10	0	0.00	1	72.00	71.50	-1	2,839	-0.04%
2020/02/06	3	76.77	3	76.10	76.00	0	2,679	0.00%
2020/02/05	2	75.35	6	76.30	74.50	-4	2,541	-0.16%
2020/02/04	2	72.70	2	72.70	71.70	0	2,382	0.00%
2020/02/03	2	69.90	0	0.00	68.90	2	2,271	0.09%
2020/01/31	2	70.00	3	69.70	72.60	-1	2,169	-0.05%
2020/01/20	2	84.80	2	83.60	86.00	0	1,936	0.00%
2020/01/16	2	80.80	2	79.70	78.90	0	1,688	0.00%
2020/01/15	2	79.90	2.3	79.33	79.90	-0.3	1,601	-0.02%
2020/01/14	0	0.00	4	77.10	79.10	-4	1,518	-0.26%
2020/01/13	5	76.18	0	0.00	78.00	5	1,434	0.35%
2020/01/10	7	71.60	4	71.12	71.90	3	1,230	0.24%
2020/01/09	10	71.12	16	70.28	71.20	-6	1,164	-0.52%
2020/01/08	18	69.62	7	68.81	70.90	11	1,002	1.10%
2020/01/03	0	0.00	4	58.00	58.00	-4	484	-0.83%
2019/12/31	0	0.00	1	52.30	52.30	-1	386	-0.26%
2019/12/30	1	52.50	0	0.00	52.40	1	378	0.26%
2019/12/27	0	0.00	1	52.80	53.70	-1	357	-0.28%
2019/12/26	2	52.15	0	0.00	52.40	2	315	0.63%
2019/12/24	1	49.55	1	50.20	50.00	0	228	0.00%
2019/12/23	6	49.76	1	49.90	49.30	5	211	2.37%
2019/12/12	0	0.00	15	45.73	45.70	-15	156	-9.61%
2019/11/25	3	45.07	3	44.92	45.05	0	121	0.00%
2019/10/08	0.3	40.80	0	0.00	40.80	0.3	103	0.29%
2019/10/02	0.2	41.35	0	0.00	41.30	0.2	108	0.14%
2019/09/10	2	42.60	2	42.30	42.25	0	116	0.00%
2019/07/17	0	0.00	3.5	42.51	42.55	-3.5	98	-3.51%
2019/05/15	0	0.00	10	41.53	41.55	-10	223	-4.48%
2019/04/08	15	48.08	0	0.00	47.50	15	200	7.48%
2019/04/03	2	47.05	0	0.00	47.45	2	192	1.04%
2019/03/29	3	45.15	0	0.00	46.05	3	187	1.60%
2019/03/25	4	45.98	0	0.00	45.75	4	180	2.21%
2019/03/22	1	46.50	0	0.00	46.50	1	179	0.56%
2018/08/24	2	49.10	0	0.00	48.90	2	625	0.32%
2018/08/21	0	0.00	2	49.18	49.25	-2	640	-0.31%
2018/07/25	6	53.80	6	53.43	51.60	0	517	0.00%
2018/07/10	0	0.00	1	50.80	51.00	-1	458	-0.22%
2018/07/02	1	50.70	0	0.00	51.00	1	484	0.21%
2018/06/29	0	0.00	4	50.28	51.90	-4	450	-0.89%
2018/06/27	4	48.90	0	0.00	47.75	4	380	1.05%
2018/06/14	0	0.00	6	46.91	46.80	-6	351	-1.71%
2018/06/13	6	47.89	0	0.00	46.85	6	347	1.72%
2018/06/11	0	0.00	5	48.70	46.95	-5	339	-1.47%
2018/06/08	5	49.50	7	48.71	48.00	-2	330	-0.61%
2018/06/07	8	47.57	1	48.05	48.30	7	321	2.17%
2018/04/17	0	0.00	1	45.50	45.20	-1	651	-0.15%
2018/04/13	1	47.70	0	0.00	48.60	1	640	0.16%
2018/04/12	3	49.70	3	49.40	48.40	0	634	0.00%
2018/03/08	1	45.70	4	45.96	45.30	-3	539	-0.56%
2018/03/01	0	0.00	9	43.23	43.70	-9	515	-1.75%
2018/02/06	1	39.60	0	0.00	38.50	1	480	0.21%
2018/02/05	1	40.90	0	0.00	41.30	1	473	0.21%
2018/01/23	0	0.00	2	45.50	44.50	-2	442	-0.45%
2018/01/18	2	45.40	0	0.00	45.15	2	403	0.50%
2018/01/15	0	0.00	2	46.40	45.90	-2	313	-0.64%
2018/01/02	0	0.00	1	39.45	39.00	-1	213	-0.47%