中鼎 (9933)-統一-土城券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.90
漲跌
▲0.60
漲幅
+1.27%
成交量
1,846張
產業
上市其他類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	47.25	47.30	-1	5,005	-0.02%
2024/05/24	3.1	46.70	3	47.15	47.15	0.1	4,984	0.00%
2024/05/23	0.1	47.45	0	0.00	47.40	0.1	4,945	0.00%
2024/05/22	1	48.10	8	48.20	48.15	-7	4,907	-0.14%
2024/05/21	0	0.00	1	47.70	47.95	-1	4,888	-0.02%
2024/05/20	0	0.00	5	48.45	48.00	-5	4,869	-0.10%
2024/05/16	5	47.10	0	0.00	47.45	5	4,804	0.10%
2024/05/15	4	47.35	0	0.00	47.25	4	4,752	0.08%
2024/05/13	0.1	47.70	0	0.00	47.55	0.1	4,674	0.00%
2024/05/10	2	48.65	4	48.40	48.75	-2	4,595	-0.04%
2024/05/09	1	47.65	0	0.00	47.55	1	4,531	0.02%
2024/05/08	4	48.16	0	0.00	47.80	4	4,488	0.09%
2024/05/07	5.1	48.07	0	0.00	48.15	5.1	4,414	0.12%
2024/05/06	1.1	48.72	0	0.00	48.55	1.1	4,204	0.03%
2024/05/03	3	53.50	0	0.00	53.90	3	3,721	0.08%
2024/05/02	1	52.10	0	0.00	52.30	1	3,607	0.03%
2024/04/30	0	0.00	1	51.30	51.70	-1	3,534	-0.03%
2024/04/29	0	0.00	2	51.70	51.80	-2	3,503	-0.06%
2024/04/26	2	51.15	0	0.00	51.40	2	3,455	0.06%
2024/04/25	12	51.72	8	51.64	51.40	4	3,386	0.12%
2024/04/24	0	0.00	1.2	50.42	50.50	-1.2	3,229	-0.04%
2024/04/22	1	49.90	2	50.70	49.50	-1	3,118	-0.03%
2024/04/19	4.1	50.57	12.2	50.26	50.20	-8.1	2,973	-0.27%
2024/04/18	9	50.28	22	49.75	49.90	-13	2,735	-0.48%
2024/04/16	0.1	47.70	0	0.00	47.30	0.1	2,449	0.00%
2024/04/12	0	0.00	3	49.35	49.55	-3	2,322	-0.13%
2024/04/11	0	49.00	0	0.00	49.20	0	2,276	0.00%
2024/04/10	0	0.00	1.1	49.95	49.50	-1.1	2,213	-0.05%
2024/04/09	22	48.65	0	0.00	48.55	22	2,082	1.06%
2024/04/08	1	48.10	0	0.00	47.70	1	2,016	0.05%
2024/04/02	0.1	46.30	0	0.00	46.85	0.1	1,928	0.01%
2024/04/01	0.1	47.20	0	0.00	46.80	0.1	1,897	0.01%
2024/03/29	5.1	47.45	0	0.00	47.40	5.1	1,864	0.27%
2024/03/28	1	47.30	0	0.00	47.30	1	1,846	0.05%
2024/03/27	0	0.00	0.1	47.20	47.60	-0.1	1,817	-0.01%
2024/03/26	0	0.00	1	46.90	45.50	-1	1,677	-0.06%
2024/03/25	5	45.70	0	0.00	45.80	5	1,636	0.31%
2024/03/22	0.1	45.55	0.5	45.80	45.75	-0.4	1,643	-0.02%
2024/03/14	0	0.00	15.1	45.10	44.90	-15.1	1,543	-0.98%
2024/03/12	0	0.00	1	45.05	44.65	-1	1,491	-0.07%
2024/03/11	1.1	45.21	10	45.65	45.25	-8.9	1,465	-0.61%
2024/03/06	1.1	44.43	0	0.00	44.25	1.1	1,373	0.08%
2024/02/29	0	0.00	6	42.90	42.95	-6	1,371	-0.44%
2024/02/27	0	0.00	1	42.90	42.80	-1	1,369	-0.07%
2024/02/23	0.1	42.85	0	0.00	42.65	0.1	1,379	0.00%
2024/02/19	2	42.90	0	0.00	42.90	2	1,459	0.14%
2024/02/15	2.1	41.90	0	0.00	41.90	2.1	1,548	0.14%
2024/01/04	0.1	42.15	0	0.00	42.10	0.1	2,108	0.00%
2023/12/19	0.2	42.25	0	0.00	42.00	0.2	2,145	0.01%
2023/12/15	0	0.00	0	43.80	43.50	0	2,105	0.00%
2023/12/14	0	0.00	2	43.75	43.80	-2	2,092	-0.10%
2023/12/13	1	43.90	0	0.00	43.65	1	2,077	0.05%
2023/12/11	0	0.00	1	43.80	43.85	-1	2,051	-0.05%
2023/12/04	10	44.15	0	0.00	44.15	10	2,006	0.50%
2023/12/01	0	0.00	0.2	44.55	44.35	-0.2	2,046	-0.01%
2023/11/20	0.2	42.98	0	0.00	43.05	0.2	1,834	0.01%
2023/11/17	1	43.45	1	43.55	43.50	0	1,826	0.00%
2023/11/06	2	41.50	1	41.60	41.80	1	1,506	0.07%
2023/10/13	0.2	39.76	0	0.00	39.35	0.2	1,252	0.02%
2023/10/12	1	39.70	0	0.00	39.85	1	1,249	0.08%
2023/09/19	5	40.25	0	0.00	40.30	5	1,347	0.37%
2023/09/01	7	39.61	0	0.00	39.55	7	1,277	0.55%
2023/08/10	0	0.00	3	40.10	40.10	-3	1,351	-0.22%
2023/07/06	2	40.55	2	40.53	40.20	0	1,601	0.00%
2023/06/28	1	41.95	0	0.00	41.95	1	1,568	0.06%
2023/06/06	5	41.95	0	0.00	41.95	5	1,914	0.26%
2023/05/26	2	41.10	0	0.00	41.10	2	2,016	0.10%
2023/05/10	1	40.35	0	0.00	40.30	1	1,955	0.05%
2023/05/09	1	40.65	0	0.00	40.70	1	1,938	0.05%
2023/05/08	1	40.80	0	0.00	41.00	1	1,911	0.05%
2023/05/03	1	42.65	0	0.00	42.60	1	1,830	0.05%
2023/04/14	0	0.00	1	43.00	43.05	-1	1,925	-0.05%
2023/04/13	1	42.95	0	0.00	43.20	1	1,933	0.05%
2023/04/12	1	42.75	1	42.95	42.95	0	1,893	0.00%
2023/03/16	0	0.00	3	41.10	41.20	-3	1,944	-0.15%
2023/03/08	6	43.28	6	43.22	43.40	0	2,020	0.00%
2023/02/24	0	0.00	0	44.50	44.45	0	1,991	0.00%
2023/02/23	0	0.00	0.1	44.60	44.65	-0.1	2,027	0.00%
2023/02/03	10	43.25	0	0.00	43.35	10	3,369	0.30%
2023/02/02	0	0.00	1	43.65	43.25	-1	3,364	-0.03%
2023/01/16	0	0.00	2	42.90	42.90	-2	3,419	-0.06%
2023/01/09	1	42.95	0	0.00	42.60	1	3,486	0.03%
2023/01/05	1	42.00	1	41.90	41.90	0	3,471	0.00%
2023/01/03	0	0.00	0.1	41.80	42.10	-0.1	3,518	0.00%
2022/12/28	0	0.00	2	42.40	42.00	-2	3,540	-0.06%
2022/12/27	0	0.00	1	42.35	42.00	-1	3,546	-0.03%
2022/12/21	1	41.45	0	0.00	41.50	1	3,678	0.03%
2022/12/20	3	41.62	0	0.00	41.35	3	3,704	0.08%
2022/12/16	0	0.00	4	43.00	42.80	-4	3,722	-0.11%
2022/12/15	1	42.90	0	0.00	42.85	1	3,748	0.03%
2022/12/14	0	0.00	2	42.70	42.85	-2	3,781	-0.05%
2022/12/13	0	0.00	0	43.35	42.85	0	3,826	0.00%
2022/12/12	2	43.35	2	42.65	43.35	0	3,844	0.00%
2022/12/09	4	42.65	0	43.00	42.65	4	3,832	0.10%
2022/12/08	0	0.00	0.1	43.05	43.05	-0.1	3,825	0.00%
2022/12/07	0	0.00	0.1	43.37	42.15	-0.1	3,798	0.00%
2022/12/06	2	42.05	2	42.20	42.05	0	3,709	0.00%
2022/12/05	0	0.00	2	41.35	41.30	-2	3,691	-0.05%
2022/12/01	0	0.00	3.1	41.50	41.70	-3.1	3,739	-0.08%
2022/11/25	0	40.50	0	0.00	40.40	0	3,936	0.00%
2022/11/23	0	40.00	0	0.00	40.25	0	3,888	0.00%
2022/11/22	0	40.15	0	0.00	39.80	0	3,856	0.00%
2022/11/21	0	39.85	0	0.00	40.15	0	3,840	0.00%
2022/11/14	2	40.30	0	0.00	40.25	2	3,582	0.06%
2022/11/08	1	38.90	0	0.00	38.90	1	3,291	0.03%
2022/11/07	2	38.55	0	0.00	38.60	2	3,174	0.06%
2022/11/04	2	39.80	0	0.00	40.10	2	2,913	0.07%
2022/11/03	2	42.70	1	42.70	42.70	1	2,588	0.04%
2022/10/24	0	0.00	2	45.45	45.40	-2	2,424	-0.08%
2022/10/18	2	45.20	0	0.00	45.20	2	2,371	0.08%
2022/10/07	0.5	46.65	0	0.00	46.60	0.5	2,324	0.02%
2022/10/05	0	0.00	1	46.25	46.05	-1	2,307	-0.04%
2022/10/03	0	0.00	1	45.50	45.85	-1	2,308	-0.04%
2022/09/30	0.5	45.60	0	0.00	45.60	0.5	2,301	0.02%
2022/09/28	1	46.60	0	0.00	46.05	1	2,289	0.04%
2022/09/27	0.1	47.19	0	0.00	48.00	0.1	2,274	0.00%
2022/09/26	2	47.20	0	0.00	47.25	2	2,273	0.09%
2022/09/22	1	49.10	1	49.35	49.50	0	2,315	0.00%
2022/09/21	31	48.81	0	0.00	48.90	31	2,267	1.37%
2022/09/16	0.1	47.70	0	0.00	47.65	0.1	2,217	0.00%
2022/09/14	1	47.35	0	0.00	47.30	1	2,316	0.04%
2022/09/12	0	0.00	11	47.90	47.55	-11	2,485	-0.44%
2022/09/08	0	0.00	6	48.40	47.80	-6	2,601	-0.23%
2022/09/07	6	48.39	0	0.00	48.40	6	2,727	0.22%
2022/09/06	5	48.60	0	0.00	48.35	5	2,772	0.18%
2022/09/05	8	48.58	0.1	48.63	48.85	7.9	2,685	0.29%
2022/08/26	1	45.50	0	0.00	45.95	1	2,486	0.04%
2022/08/16	0	0.00	1	45.25	45.00	-1	2,521	-0.04%
2022/08/15	0	0.00	1	44.45	44.60	-1	2,537	-0.04%
2022/08/09	1	43.65	0	0.00	43.85	1	2,537	0.04%
2022/07/28	0	0.00	1	44.15	44.15	-1	2,755	-0.04%
2022/07/27	0	0.00	0.2	44.35	44.75	-0.2	2,731	-0.01%
2022/07/26	1	42.85	0	0.00	42.90	1	2,695	0.04%
2022/07/06	0	0.00	1	40.40	40.10	-1	2,839	-0.04%
2022/07/05	1	41.30	0	0.00	41.30	1	2,820	0.04%
2022/06/27	0	0.00	2	46.60	46.65	-2	2,725	-0.07%
2022/06/24	0	0.00	1	47.00	46.55	-1	2,756	-0.04%
2022/06/23	0	0.00	1	47.05	47.05	-1	2,752	-0.04%
2022/06/22	1	49.10	0	0.00	48.90	1	2,797	0.04%
2022/06/20	1	49.40	1.3	48.02	47.75	-0.3	2,715	-0.01%
2022/06/17	3	48.23	0	0.00	48.10	3	2,596	0.12%
2022/05/24	0	0.00	3	44.00	43.70	-3	2,927	-0.10%
2022/05/06	0	0.00	1	48.50	49.15	-1	3,105	-0.03%
2022/05/05	1	47.80	0	0.00	47.80	1	3,049	0.03%
2022/04/22	0	0.00	1	47.85	47.80	-1	2,993	-0.03%
2022/04/19	1	47.10	0	0.00	47.15	1	2,934	0.03%
2022/03/29	0	0.00	6.7	46.91	47.00	-6.7	2,794	-0.24%
2022/03/21	0	0.00	3	44.60	45.00	-3	2,547	-0.12%
2022/03/18	0	0.00	7	45.20	44.00	-7	2,497	-0.28%
2022/03/15	1	45.10	1	45.00	45.10	0	2,324	0.00%
2022/03/11	0	0.00	2.2	43.62	44.15	-2.2	2,134	-0.10%
2022/03/10	0	0.00	4	42.64	42.55	-4	1,986	-0.20%
2022/02/21	0	0.00	3	41.37	41.50	-3	1,656	-0.18%
2022/02/18	0	0.00	1	41.40	41.45	-1	1,664	-0.06%
2022/02/17	0.2	41.28	1	41.15	41.10	-0.8	1,665	-0.05%
2022/01/26	0	0.00	0.1	38.15	38.35	-0.1	1,353	-0.01%
2022/01/24	0	0.00	1	38.25	38.40	-1	1,322	-0.08%
2022/01/14	0	0.00	1	38.45	38.40	-1	1,238	-0.08%
2022/01/12	0	0.00	0.1	38.30	38.40	-0.1	1,231	-0.01%
2021/12/27	0	0.00	2	37.15	37.20	-2	1,123	-0.18%
2021/12/21	0	0.00	0.3	36.55	36.90	-0.3	1,102	-0.03%
2021/12/16	0	0.00	1	36.30	36.40	-1	1,067	-0.09%
2021/12/09	2	35.93	0	0.00	35.95	2	1,158	0.17%
2021/12/02	0.1	36.05	0	0.00	35.85	0.1	1,242	0.01%
2021/11/25	0.1	36.45	0	0.00	36.40	0.1	1,227	0.01%
2021/11/11	0	0.00	2	36.50	36.50	-2	1,233	-0.16%
2021/11/05	1	35.95	0	0.00	35.85	1	1,235	0.08%
2021/10/05	1	35.75	0	0.00	35.85	1	1,296	0.08%
2021/09/28	0	0.00	1	35.60	35.70	-1	1,320	-0.08%
2021/09/27	0	0.00	1	35.60	35.50	-1	1,323	-0.08%
2021/09/16	0	0.00	1	35.40	35.50	-1	1,303	-0.08%
2021/09/03	0	0.00	25	36.20	36.20	-25	1,252	-2.00%
2021/08/26	1.8	35.88	0	0.00	35.75	1.8	1,229	0.15%
2021/08/25	0.1	36.05	0	0.00	35.95	0.1	1,229	0.01%
2021/08/24	1	36.15	0	0.00	36.20	1	1,217	0.08%
2021/08/20	0	0.00	2	36.05	35.90	-2	1,216	-0.16%
2021/08/19	0	0.00	1	38.30	37.85	-1	1,216	-0.08%
2021/08/16	0	0.00	3	38.20	38.20	-3	1,143	-0.26%
2021/08/11	0	0.00	1	38.45	38.60	-1	1,157	-0.09%
2021/07/19	2	38.85	0	0.00	39.15	2	1,483	0.13%
2021/07/16	1	39.05	0	0.00	38.90	1	1,597	0.06%
2021/07/14	1	39.05	0	0.00	38.95	1	1,650	0.06%
2021/07/01	1	39.40	0	0.00	39.10	1	1,791	0.06%
2021/06/23	0	0.00	1	38.90	38.85	-1	1,880	-0.05%
2021/06/15	0	0.00	2	38.45	38.60	-2	2,336	-0.09%
2021/06/07	0	0.00	2	37.65	37.70	-2	2,474	-0.08%
2021/05/17	0	0.00	5	35.40	35.55	-5	2,652	-0.19%
2021/05/14	3	37.00	0	0.00	36.60	3	2,626	0.11%
2021/05/12	0	0.00	5	37.65	36.80	-5	2,587	-0.19%
2021/04/26	0.5	39.85	0	0.00	39.80	0.5	2,379	0.02%
2021/04/22	2	41.05	2	39.75	39.65	0	2,352	0.00%
2021/04/20	19	40.25	0	0.00	39.75	19	2,244	0.85%
2021/04/19	5	39.40	0	0.00	39.45	5	2,230	0.22%
2021/04/16	0	0.00	1	38.55	38.60	-1	2,201	-0.05%
2021/04/12	1	38.50	0	0.00	38.70	1	2,327	0.04%
2021/03/31	1	37.75	0	0.00	37.90	1	2,272	0.04%
2021/03/26	0	0.00	16	37.37	37.70	-16	2,286	-0.70%
2021/03/22	0	0.00	1	36.35	36.20	-1	2,031	-0.05%
2021/03/19	0	0.00	5	36.60	36.30	-5	1,942	-0.26%
2021/03/18	3	37.00	0	0.00	36.85	3	1,815	0.17%
2021/03/15	0	0.00	3	36.85	36.85	-3	1,766	-0.17%
2021/03/10	3	36.60	0	0.00	36.70	3	1,756	0.17%
2021/02/19	15	36.42	0	0.00	36.55	15	1,681	0.89%
2021/02/18	3	36.55	0	0.00	36.50	3	1,679	0.18%
2021/01/28	1	35.15	0	0.00	35.30	1	1,719	0.06%
2021/01/15	3	36.80	0	0.00	36.50	3	1,706	0.18%
2021/01/11	3	37.17	0	0.00	37.35	3	1,744	0.17%
2020/12/31	1	38.40	0	0.00	38.20	1	1,575	0.06%
2020/12/28	0	0.00	4	38.85	38.75	-4	1,577	-0.25%
2020/12/24	0	0.00	2	38.80	38.00	-2	1,638	-0.12%
2020/12/23	0	0.00	2	38.50	38.25	-2	1,623	-0.12%
2020/12/17	1	38.35	0	0.00	38.55	1	1,616	0.06%
2020/12/09	6	38.15	0	0.00	38.10	6	1,844	0.33%
2020/12/07	1	38.70	0	0.00	38.70	1	2,041	0.05%
2020/12/02	2	38.95	0	0.00	38.95	2	2,322	0.09%
2020/11/25	3	39.40	0	0.00	39.35	3	2,648	0.11%
2020/11/23	0	0.00	1	39.45	39.80	-1	2,637	-0.04%
2020/11/12	0	0.00	1	39.40	39.30	-1	2,628	-0.04%
2020/11/11	0	0.00	1	39.50	39.60	-1	2,622	-0.04%
2020/11/09	0	0.00	1	38.95	38.60	-1	2,585	-0.04%
2020/11/04	0	0.00	2	39.00	38.95	-2	2,573	-0.08%
2020/11/03	3	39.00	0	0.00	38.85	3	2,597	0.12%
2020/10/29	2	39.20	8	39.03	39.35	-6	2,612	-0.23%
2020/10/28	2	39.33	11	39.31	39.35	-9	2,602	-0.35%
2020/10/23	1	38.70	0	0.00	38.70	1	2,593	0.04%
2020/10/21	3	38.30	0	0.00	38.85	3	2,589	0.12%
2020/10/20	2	38.25	0	0.00	38.30	2	2,596	0.08%
2020/10/16	0	0.00	1	39.00	38.80	-1	2,632	-0.04%
2020/10/13	1	38.70	5	38.75	38.80	-4	2,652	-0.15%
2020/10/06	0	0.00	1	39.70	39.75	-1	2,679	-0.04%
2020/10/05	0	0.00	18	39.33	39.45	-18	2,701	-0.67%
2020/09/25	2	37.75	0	0.00	37.70	2	2,659	0.08%
2020/09/24	0	0.00	2	37.95	37.70	-2	2,640	-0.08%
2020/09/23	0	0.00	7	38.89	38.75	-7	2,607	-0.27%
2020/09/22	0	0.00	1	38.95	38.95	-1	2,611	-0.04%
2020/09/21	4	39.20	2	39.65	39.15	2	2,630	0.08%
2020/09/18	0	0.00	1	39.35	39.75	-1	2,753	-0.04%
2020/09/15	2	38.80	3	38.83	38.90	-1	3,039	-0.03%
2020/09/14	1	39.15	1	39.10	39.05	0	3,164	0.00%
2020/09/11	16	40.82	11	40.36	39.75	5	3,202	0.16%
2020/09/10	1	39.75	0	0.00	39.90	1	3,088	0.03%
2020/09/09	7	39.82	1	38.20	39.60	6	3,036	0.20%
2020/09/08	2	37.90	0	0.00	37.90	2	2,882	0.07%
2020/09/07	4	38.73	1	38.90	38.65	3	2,923	0.10%
2020/09/04	5	39.01	78	38.22	39.00	-73	2,890	-2.53%
2020/09/01	1	36.15	0	0.00	36.55	1	2,839	0.04%
2020/08/26	0	0.00	10	35.65	35.65	-10	2,943	-0.34%
2020/08/25	75	35.62	0	0.00	35.75	75	2,966	2.53%
2020/08/19	0	0.00	1	34.95	35.05	-1	3,000	-0.03%
2020/08/07	3	36.00	0	0.00	35.50	3	3,204	0.09%
2020/08/06	1	36.45	0	0.00	36.45	1	3,202	0.03%
2020/07/31	10	35.00	0	0.00	34.90	10	3,326	0.30%
2020/07/29	2	35.10	0	0.00	34.95	2	3,365	0.06%
2020/07/23	2	38.50	0	0.00	38.40	2	3,447	0.06%
2020/07/22	0	0.00	10	38.35	38.45	-10	3,439	-0.29%
2020/07/16	5	38.75	0	0.00	38.75	5	3,456	0.14%
2020/07/13	0	0.00	2	38.25	38.40	-2	3,469	-0.06%
2020/07/07	1	39.00	0	0.00	38.80	1	3,467	0.03%
2020/07/02	2	38.73	0	0.00	38.80	2	3,538	0.06%
2020/07/01	1	38.70	0	0.00	38.80	1	3,549	0.03%
2020/06/29	0	0.00	0.1	39.60	39.60	-0.1	3,567	0.00%
2020/06/24	10	39.20	1	39.40	38.65	9	3,425	0.26%
2020/06/22	15	39.19	55	39.45	39.45	-40	3,177	-1.26%
2020/06/19	10	39.10	0	0.00	39.40	10	3,060	0.33%
2020/06/18	30	39.05	1	39.40	39.45	29	2,947	0.98%
2020/06/17	1	37.95	0	0.00	38.40	1	2,893	0.03%
2020/06/16	0	0.00	1	37.50	37.85	-1	2,887	-0.03%
2020/06/15	4	37.25	0	0.00	37.00	4	2,897	0.14%
2020/06/12	1	37.20	3	37.40	37.50	-2	2,879	-0.07%
2020/06/11	0	0.00	3	38.15	38.20	-3	2,827	-0.11%
2020/06/10	0	0.00	11	39.41	39.35	-11	2,792	-0.39%
2020/06/09	0	0.00	3	39.87	39.55	-3	2,808	-0.11%
2020/06/08	0	0.00	13	38.79	39.30	-13	2,721	-0.48%
2020/06/05	1	36.70	0	0.00	36.85	1	2,596	0.04%
2020/06/02	1	34.60	0	0.00	35.15	1	2,543	0.04%
2020/05/27	0	0.00	10	34.55	34.70	-10	2,551	-0.39%
2020/05/26	3	34.15	0	0.00	34.25	3	2,548	0.12%
2020/05/21	0	0.00	3	34.50	34.80	-3	2,495	-0.12%
2020/05/18	0	0.00	1	33.25	33.50	-1	2,425	-0.04%
2020/05/15	3	33.00	0	0.00	32.85	3	2,404	0.12%
2020/05/07	1	32.75	0	0.00	32.80	1	2,242	0.04%
2020/05/05	10	32.40	0	0.00	32.40	10	2,204	0.45%
2020/05/04	1	32.30	0	0.00	32.10	1	2,172	0.05%
2020/04/30	1	32.45	0	0.00	32.95	1	2,128	0.05%
2020/04/28	10	31.00	0	0.00	31.00	10	2,031	0.49%
2020/04/27	1	31.05	0	0.00	31.00	1	2,022	0.05%
2020/04/15	0	0.00	1	31.05	31.25	-1	1,871	-0.05%
2020/04/09	9	30.27	0	0.00	30.20	9	1,874	0.48%
2020/04/08	17	30.05	0	0.00	30.00	17	1,858	0.91%
2020/04/07	5	29.00	0	0.00	29.05	5	1,802	0.28%
2020/04/06	6	28.16	0	0.00	28.45	6	1,788	0.34%
2020/03/31	1	28.85	0	0.00	29.30	1	1,748	0.06%
2020/03/26	2	27.58	0	0.00	27.95	2	1,736	0.12%
2020/03/24	3	26.83	0	0.00	26.55	3	1,693	0.18%
2020/03/19	0	0.00	3	26.25	25.90	-3	1,617	-0.19%
2020/03/03	1	35.90	0	0.00	35.85	1	1,572	0.06%
2020/02/13	10	37.50	0	0.00	37.50	10	1,952	0.51%
2020/02/04	0	0.00	1	37.50	37.30	-1	2,078	-0.05%
2020/01/08	0	0.00	2	36.80	36.90	-2	2,113	-0.09%
2019/12/23	0	0.00	4	37.45	37.40	-4	2,034	-0.20%
2019/12/12	5	37.79	0	0.00	37.95	5	2,015	0.25%
2019/12/10	0	0.00	2	38.55	38.45	-2	1,979	-0.10%
2019/12/09	2	38.93	0	0.00	38.70	2	1,963	0.10%
2019/12/05	1	38.65	0	0.00	38.70	1	1,897	0.05%
2019/12/02	0.3	37.50	0	0.00	37.50	0.3	1,803	0.02%
2019/11/22	1	37.65	0	0.00	37.80	1	1,666	0.06%
2019/11/21	2	36.53	9	36.20	36.70	-7	1,605	-0.44%
2019/11/20	20	35.55	11	35.90	35.90	9	1,535	0.59%
2019/11/19	3	35.85	1	35.70	35.90	2	1,492	0.13%
2019/11/18	1	36.80	1	36.55	36.85	0	1,409	0.00%
2019/11/07	2	41.30	0	0.00	41.10	2	1,165	0.17%
2019/11/05	1	40.65	0	0.00	40.55	1	1,106	0.09%
2019/03/28	0	0.00	1	48.50	48.30	-1	616	-0.16%
2019/03/27	1	48.50	0	0.00	48.70	1	601	0.17%
2019/03/14	0	0.00	1	48.60	48.55	-1	575	-0.17%
2019/02/21	0	0.00	1	48.30	48.45	-1	613	-0.16%
2018/12/04	1	44.80	0	0.00	44.70	1	1,049	0.10%
2018/10/18	1	45.15	0	0.00	45.10	1	1,173	0.09%
2018/09/07	1	47.30	0	0.00	47.45	1	1,185	0.08%
2018/08/30	0	0.00	6	46.64	46.65	-6	1,152	-0.52%
2018/08/13	2	45.25	0	0.00	45.15	2	1,220	0.16%
2018/08/10	1	45.60	0	0.00	45.45	1	1,212	0.08%
2018/08/03	1	46.00	0	0.00	45.95	1	1,238	0.08%
2018/08/01	2	46.30	0	0.00	46.40	2	1,228	0.16%
2018/07/25	1	49.95	0	0.00	49.85	1	1,243	0.08%
2018/07/11	0	0.00	1	50.10	50.40	-1	1,329	-0.08%
2018/07/09	0	0.00	1	50.40	50.60	-1	1,336	-0.07%
2018/05/31	1	48.95	0	0.00	49.15	1	1,847	0.05%
2018/05/24	1	48.80	0	0.00	48.90	1	1,773	0.06%
2018/04/25	0	0.00	3	50.00	49.90	-3	1,756	-0.17%
2018/04/23	0	0.00	4	49.90	49.70	-4	1,738	-0.23%
2018/04/20	0	0.00	1	50.70	50.40	-1	1,732	-0.06%
2018/04/19	1	51.20	0	0.00	51.00	1	1,714	0.06%
2018/04/18	0	0.00	6	50.40	50.40	-6	1,669	-0.36%
2018/04/10	9	52.80	0	0.00	50.50	9	1,625	0.55%
2018/04/09	1	48.95	0	0.00	49.95	1	1,431	0.07%
2018/04/03	3	49.45	0	0.00	48.70	3	1,391	0.22%
2018/03/23	0	0.00	1	47.30	47.25	-1	1,247	-0.08%
2018/02/22	1	44.70	0	0.00	44.65	1	1,316	0.08%
2018/02/01	1	45.30	0	0.00	45.10	1	1,329	0.08%