台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)
可現股當沖
  • 股價
    47.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.53%
  • 成交量
    3,906
  • 產業
    上市 其他類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鼎 (9933)籌碼相關-統一-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/130.147.7000.0047.550.14,6740.00%
2024/05/10248.65448.4048.75-24,595-0.04%
2024/05/09147.6500.0047.5514,5310.02%
2024/05/08448.1600.0047.8044,4880.09%
2024/05/075.148.0700.0048.155.14,4140.12%
2024/05/061.148.7200.0048.551.14,2040.03%
2024/05/03353.5000.0053.9033,7210.08%
2024/05/02152.1000.0052.3013,6070.03%
2024/04/3000.00151.3051.70-13,534-0.03%
2024/04/2900.00251.7051.80-23,503-0.06%
2024/04/26251.1500.0051.4023,4550.06%
2024/04/251251.72851.6451.4043,3860.12%
2024/04/2400.001.250.4250.50-1.23,229-0.04%
2024/04/22149.90250.7049.50-13,118-0.03%
2024/04/194.150.5712.250.2650.20-8.12,973-0.27%
2024/04/18950.282249.7549.90-132,735-0.48%
2024/04/160.147.7000.0047.300.12,4490.00%
2024/04/1200.00349.3549.55-32,322-0.13%
2024/04/11049.0000.0049.2002,2760.00%
2024/04/1000.001.149.9549.50-1.12,213-0.05%
2024/04/092248.6500.0048.55222,0821.06%
2024/04/08148.1000.0047.7012,0160.05%
2024/04/020.146.3000.0046.850.11,9280.01%
2024/04/010.147.2000.0046.800.11,8970.01%
2024/03/295.147.4500.0047.405.11,8640.27%
2024/03/28147.3000.0047.3011,8460.05%
2024/03/2700.000.147.2047.60-0.11,817-0.01%
2024/03/2600.00146.9045.50-11,677-0.06%
2024/03/25545.7000.0045.8051,6360.31%
2024/03/220.145.550.545.8045.75-0.41,643-0.02%
2024/03/1400.0015.145.1044.90-15.11,543-0.98%
2024/03/1200.00145.0544.65-11,491-0.07%
2024/03/111.145.211045.6545.25-8.91,465-0.61%
2024/03/061.144.4300.0044.251.11,3730.08%
2024/02/2900.00642.9042.95-61,371-0.44%
2024/02/2700.00142.9042.80-11,369-0.07%
2024/02/230.142.8500.0042.650.11,3790.00%
2024/02/19242.9000.0042.9021,4590.14%
2024/02/152.141.9000.0041.902.11,5480.14%
2024/01/040.142.1500.0042.100.12,1080.00%
2023/12/190.242.2500.0042.000.22,1450.01%
2023/12/1500.00043.8043.5002,1050.00%
2023/12/1400.00243.7543.80-22,092-0.10%
2023/12/13143.9000.0043.6512,0770.05%
2023/12/1100.00143.8043.85-12,051-0.05%
2023/12/041044.1500.0044.15102,0060.50%
2023/12/0100.000.244.5544.35-0.22,046-0.01%
2023/11/200.242.9800.0043.050.21,8340.01%
2023/11/17143.45143.5543.5001,8260.00%
2023/11/06241.50141.6041.8011,5060.07%
2023/10/130.239.7600.0039.350.21,2520.02%
2023/10/12139.7000.0039.8511,2490.08%
2023/09/19540.2500.0040.3051,3470.37%
2023/09/01739.6100.0039.5571,2770.55%
2023/08/1000.00340.1040.10-31,351-0.22%
2023/07/06240.55240.5340.2001,6010.00%
2023/06/28141.9500.0041.9511,5680.06%
2023/06/06541.9500.0041.9551,9140.26%
2023/05/26241.1000.0041.1022,0160.10%
2023/05/10140.3500.0040.3011,9550.05%
2023/05/09140.6500.0040.7011,9380.05%
2023/05/08140.8000.0041.0011,9110.05%
2023/05/03142.6500.0042.6011,8300.05%
2023/04/1400.00143.0043.05-11,925-0.05%
2023/04/13142.9500.0043.2011,9330.05%
2023/04/12142.75142.9542.9501,8930.00%
2023/03/1600.00341.1041.20-31,944-0.15%
2023/03/08643.28643.2243.4002,0200.00%
2023/02/2400.00044.5044.4501,9910.00%
2023/02/2300.000.144.6044.65-0.12,0270.00%
2023/02/031043.2500.0043.35103,3690.30%
2023/02/0200.00143.6543.25-13,364-0.03%
2023/01/1600.00242.9042.90-23,419-0.06%
2023/01/09142.9500.0042.6013,4860.03%
2023/01/05142.00141.9041.9003,4710.00%
2023/01/0300.000.141.8042.10-0.13,5180.00%
2022/12/2800.00242.4042.00-23,540-0.06%
2022/12/2700.00142.3542.00-13,546-0.03%
2022/12/21141.4500.0041.5013,6780.03%
2022/12/20341.6200.0041.3533,7040.08%
2022/12/1600.00443.0042.80-43,722-0.11%
2022/12/15142.9000.0042.8513,7480.03%
2022/12/1400.00242.7042.85-23,781-0.05%
2022/12/1300.00043.3542.8503,8260.00%
2022/12/12243.35242.6543.3503,8440.00%
2022/12/09442.65043.0042.6543,8320.10%
2022/12/0800.000.143.0543.05-0.13,8250.00%
2022/12/0700.000.143.3742.15-0.13,7980.00%
2022/12/06242.05242.2042.0503,7090.00%
2022/12/0500.00241.3541.30-23,691-0.05%
2022/12/0100.003.141.5041.70-3.13,739-0.08%
2022/11/25040.5000.0040.4003,9360.00%
2022/11/23040.0000.0040.2503,8880.00%
2022/11/22040.1500.0039.8003,8560.00%
2022/11/21039.8500.0040.1503,8400.00%
2022/11/14240.3000.0040.2523,5820.06%
2022/11/08138.9000.0038.9013,2910.03%
2022/11/07238.5500.0038.6023,1740.06%
2022/11/04239.8000.0040.1022,9130.07%
2022/11/03242.70142.7042.7012,5880.04%
2022/10/2400.00245.4545.40-22,424-0.08%
2022/10/18245.2000.0045.2022,3710.08%
2022/10/070.546.6500.0046.600.52,3240.02%
2022/10/0500.00146.2546.05-12,307-0.04%
2022/10/0300.00145.5045.85-12,308-0.04%
2022/09/300.545.6000.0045.600.52,3010.02%
2022/09/28146.6000.0046.0512,2890.04%
2022/09/270.147.1900.0048.000.12,2740.00%
2022/09/26247.2000.0047.2522,2730.09%
2022/09/22149.10149.3549.5002,3150.00%
2022/09/213148.8100.0048.90312,2671.37%
2022/09/160.147.7000.0047.650.12,2170.00%
2022/09/14147.3500.0047.3012,3160.04%
2022/09/1200.001147.9047.55-112,485-0.44%
2022/09/0800.00648.4047.80-62,601-0.23%
2022/09/07648.3900.0048.4062,7270.22%
2022/09/06548.6000.0048.3552,7720.18%
2022/09/05848.580.148.6348.857.92,6850.29%
2022/08/26145.5000.0045.9512,4860.04%
2022/08/1600.00145.2545.00-12,521-0.04%
2022/08/1500.00144.4544.60-12,537-0.04%
2022/08/09143.6500.0043.8512,5370.04%
2022/07/2800.00144.1544.15-12,755-0.04%
2022/07/2700.000.244.3544.75-0.22,731-0.01%
2022/07/26142.8500.0042.9012,6950.04%
2022/07/0600.00140.4040.10-12,839-0.04%
2022/07/05141.3000.0041.3012,8200.04%
2022/06/2700.00246.6046.65-22,725-0.07%
2022/06/2400.00147.0046.55-12,756-0.04%
2022/06/2300.00147.0547.05-12,752-0.04%
2022/06/22149.1000.0048.9012,7970.04%
2022/06/20149.401.348.0247.75-0.32,715-0.01%
2022/06/17348.2300.0048.1032,5960.12%
2022/05/2400.00344.0043.70-32,927-0.10%
2022/05/0600.00148.5049.15-13,105-0.03%
2022/05/05147.8000.0047.8013,0490.03%
2022/04/2200.00147.8547.80-12,993-0.03%
2022/04/19147.1000.0047.1512,9340.03%
2022/03/2900.006.746.9147.00-6.72,794-0.24%
2022/03/2100.00344.6045.00-32,547-0.12%
2022/03/1800.00745.2044.00-72,497-0.28%
2022/03/15145.10145.0045.1002,3240.00%
2022/03/1100.002.243.6244.15-2.22,134-0.10%
2022/03/1000.00442.6442.55-41,986-0.20%
2022/02/2100.00341.3741.50-31,656-0.18%
2022/02/1800.00141.4041.45-11,664-0.06%
2022/02/170.241.28141.1541.10-0.81,665-0.05%
2022/01/2600.000.138.1538.35-0.11,353-0.01%
2022/01/2400.00138.2538.40-11,322-0.08%
2022/01/1400.00138.4538.40-11,238-0.08%
2022/01/1200.000.138.3038.40-0.11,231-0.01%
2021/12/2700.00237.1537.20-21,123-0.18%
2021/12/2100.000.336.5536.90-0.31,102-0.03%
2021/12/1600.00136.3036.40-11,067-0.09%
2021/12/09235.9300.0035.9521,1580.17%
2021/12/020.136.0500.0035.850.11,2420.01%
2021/11/250.136.4500.0036.400.11,2270.01%
2021/11/1100.00236.5036.50-21,233-0.16%
2021/11/05135.9500.0035.8511,2350.08%
2021/10/05135.7500.0035.8511,2960.08%
2021/09/2800.00135.6035.70-11,320-0.08%
2021/09/2700.00135.6035.50-11,323-0.08%
2021/09/1600.00135.4035.50-11,303-0.08%
2021/09/0300.002536.2036.20-251,252-2.00%
2021/08/261.835.8800.0035.751.81,2290.15%
2021/08/250.136.0500.0035.950.11,2290.01%
2021/08/24136.1500.0036.2011,2170.08%
2021/08/2000.00236.0535.90-21,216-0.16%
2021/08/1900.00138.3037.85-11,216-0.08%
2021/08/1600.00338.2038.20-31,143-0.26%
2021/08/1100.00138.4538.60-11,157-0.09%
2021/07/19238.8500.0039.1521,4830.13%
2021/07/16139.0500.0038.9011,5970.06%
2021/07/14139.0500.0038.9511,6500.06%
2021/07/01139.4000.0039.1011,7910.06%
2021/06/2300.00138.9038.85-11,880-0.05%
2021/06/1500.00238.4538.60-22,336-0.09%
2021/06/0700.00237.6537.70-22,474-0.08%
2021/05/1700.00535.4035.55-52,652-0.19%
2021/05/14337.0000.0036.6032,6260.11%
2021/05/1200.00537.6536.80-52,587-0.19%
2021/04/260.539.8500.0039.800.52,3790.02%
2021/04/22241.05239.7539.6502,3520.00%
2021/04/201940.2500.0039.75192,2440.85%
2021/04/19539.4000.0039.4552,2300.22%
2021/04/1600.00138.5538.60-12,201-0.05%
2021/04/12138.5000.0038.7012,3270.04%
2021/03/31137.7500.0037.9012,2720.04%
2021/03/2600.001637.3737.70-162,286-0.70%
2021/03/2200.00136.3536.20-12,031-0.05%
2021/03/1900.00536.6036.30-51,942-0.26%
2021/03/18337.0000.0036.8531,8150.17%
2021/03/1500.00336.8536.85-31,766-0.17%
2021/03/10336.6000.0036.7031,7560.17%
2021/02/191536.4200.0036.55151,6810.89%
2021/02/18336.5500.0036.5031,6790.18%
2021/01/28135.1500.0035.3011,7190.06%
2021/01/15336.8000.0036.5031,7060.18%
2021/01/11337.1700.0037.3531,7440.17%
2020/12/31138.4000.0038.2011,5750.06%
2020/12/2800.00438.8538.75-41,577-0.25%
2020/12/2400.00238.8038.00-21,638-0.12%
2020/12/2300.00238.5038.25-21,623-0.12%
2020/12/17138.3500.0038.5511,6160.06%
2020/12/09638.1500.0038.1061,8440.33%
2020/12/07138.7000.0038.7012,0410.05%
2020/12/02238.9500.0038.9522,3220.09%
2020/11/25339.4000.0039.3532,6480.11%
2020/11/2300.00139.4539.80-12,637-0.04%
2020/11/1200.00139.4039.30-12,628-0.04%
2020/11/1100.00139.5039.60-12,622-0.04%
2020/11/0900.00138.9538.60-12,585-0.04%
2020/11/0400.00239.0038.95-22,573-0.08%
2020/11/03339.0000.0038.8532,5970.12%
2020/10/29239.20839.0339.35-62,612-0.23%
2020/10/28239.331139.3139.35-92,602-0.35%
2020/10/23138.7000.0038.7012,5930.04%
2020/10/21338.3000.0038.8532,5890.12%
2020/10/20238.2500.0038.3022,5960.08%
2020/10/1600.00139.0038.80-12,632-0.04%
2020/10/13138.70538.7538.80-42,652-0.15%
2020/10/0600.00139.7039.75-12,679-0.04%
2020/10/0500.001839.3339.45-182,701-0.67%
2020/09/25237.7500.0037.7022,6590.08%
2020/09/2400.00237.9537.70-22,640-0.08%
2020/09/2300.00738.8938.75-72,607-0.27%
2020/09/2200.00138.9538.95-12,611-0.04%
2020/09/21439.20239.6539.1522,6300.08%
2020/09/1800.00139.3539.75-12,753-0.04%
2020/09/15238.80338.8338.90-13,039-0.03%
2020/09/14139.15139.1039.0503,1640.00%
2020/09/111640.821140.3639.7553,2020.16%
2020/09/10139.7500.0039.9013,0880.03%
2020/09/09739.82138.2039.6063,0360.20%
2020/09/08237.9000.0037.9022,8820.07%
2020/09/07438.73138.9038.6532,9230.10%
2020/09/04539.017838.2239.00-732,890-2.53%
2020/09/01136.1500.0036.5512,8390.04%
2020/08/2600.001035.6535.65-102,943-0.34%
2020/08/257535.6200.0035.75752,9662.53%
2020/08/1900.00134.9535.05-13,000-0.03%
2020/08/07336.0000.0035.5033,2040.09%
2020/08/06136.4500.0036.4513,2020.03%
2020/07/311035.0000.0034.90103,3260.30%
2020/07/29235.1000.0034.9523,3650.06%
2020/07/23238.5000.0038.4023,4470.06%
2020/07/2200.001038.3538.45-103,439-0.29%
2020/07/16538.7500.0038.7553,4560.14%
2020/07/1300.00238.2538.40-23,469-0.06%
2020/07/07139.0000.0038.8013,4670.03%
2020/07/02238.7300.0038.8023,5380.06%
2020/07/01138.7000.0038.8013,5490.03%
2020/06/2900.000.139.6039.60-0.13,5670.00%
2020/06/241039.20139.4038.6593,4250.26%
2020/06/221539.195539.4539.45-403,177-1.26%
2020/06/191039.1000.0039.40103,0600.33%
2020/06/183039.05139.4039.45292,9470.98%
2020/06/17137.9500.0038.4012,8930.03%
2020/06/1600.00137.5037.85-12,887-0.03%
2020/06/15437.2500.0037.0042,8970.14%
2020/06/12137.20337.4037.50-22,879-0.07%
2020/06/1100.00338.1538.20-32,827-0.11%
2020/06/1000.001139.4139.35-112,792-0.39%
2020/06/0900.00339.8739.55-32,808-0.11%
2020/06/0800.001338.7939.30-132,721-0.48%
2020/06/05136.7000.0036.8512,5960.04%
2020/06/02134.6000.0035.1512,5430.04%
2020/05/2700.001034.5534.70-102,551-0.39%
2020/05/26334.1500.0034.2532,5480.12%
2020/05/2100.00334.5034.80-32,495-0.12%
2020/05/1800.00133.2533.50-12,425-0.04%
2020/05/15333.0000.0032.8532,4040.12%
2020/05/07132.7500.0032.8012,2420.04%
2020/05/051032.4000.0032.40102,2040.45%
2020/05/04132.3000.0032.1012,1720.05%
2020/04/30132.4500.0032.9512,1280.05%
2020/04/281031.0000.0031.00102,0310.49%
2020/04/27131.0500.0031.0012,0220.05%
2020/04/1500.00131.0531.25-11,871-0.05%
2020/04/09930.2700.0030.2091,8740.48%
2020/04/081730.0500.0030.00171,8580.91%
2020/04/07529.0000.0029.0551,8020.28%
2020/04/06628.1600.0028.4561,7880.34%
2020/03/31128.8500.0029.3011,7480.06%
2020/03/26227.5800.0027.9521,7360.12%
2020/03/24326.8300.0026.5531,6930.18%
2020/03/1900.00326.2525.90-31,617-0.19%
2020/03/03135.9000.0035.8511,5720.06%
2020/02/131037.5000.0037.50101,9520.51%
2020/02/0400.00137.5037.30-12,078-0.05%
2020/01/0800.00236.8036.90-22,113-0.09%
2019/12/2300.00437.4537.40-42,034-0.20%
2019/12/12537.7900.0037.9552,0150.25%
2019/12/1000.00238.5538.45-21,979-0.10%
2019/12/09238.9300.0038.7021,9630.10%
2019/12/05138.6500.0038.7011,8970.05%
2019/12/020.337.5000.0037.500.31,8030.02%
2019/11/22137.6500.0037.8011,6660.06%
2019/11/21236.53936.2036.70-71,605-0.44%
2019/11/202035.551135.9035.9091,5350.59%
2019/11/19335.85135.7035.9021,4920.13%
2019/11/18136.80136.5536.8501,4090.00%
2019/11/07241.3000.0041.1021,1650.17%
2019/11/05140.6500.0040.5511,1060.09%
2019/03/2800.00148.5048.30-1616-0.16%
2019/03/27148.5000.0048.7016010.17%
2019/03/1400.00148.6048.55-1575-0.17%
2019/02/2100.00148.3048.45-1613-0.16%
2018/12/04144.8000.0044.7011,0490.10%
2018/10/18145.1500.0045.1011,1730.09%
2018/09/07147.3000.0047.4511,1850.08%
2018/08/3000.00646.6446.65-61,152-0.52%
2018/08/13245.2500.0045.1521,2200.16%
2018/08/10145.6000.0045.4511,2120.08%
2018/08/03146.0000.0045.9511,2380.08%
2018/08/01246.3000.0046.4021,2280.16%
2018/07/25149.9500.0049.8511,2430.08%
2018/07/1100.00150.1050.40-11,329-0.08%
2018/07/0900.00150.4050.60-11,336-0.07%
2018/05/31148.9500.0049.1511,8470.05%
2018/05/24148.8000.0048.9011,7730.06%
2018/04/2500.00350.0049.90-31,756-0.17%
2018/04/2300.00449.9049.70-41,738-0.23%
2018/04/2000.00150.7050.40-11,732-0.06%
2018/04/19151.2000.0051.0011,7140.06%
2018/04/1800.00650.4050.40-61,669-0.36%
2018/04/10952.8000.0050.5091,6250.55%
2018/04/09148.9500.0049.9511,4310.07%
2018/04/03349.4500.0048.7031,3910.22%
2018/03/2300.00147.3047.25-11,247-0.08%
2018/02/22144.7000.0044.6511,3160.08%
2018/02/01145.3000.0045.1011,3290.08%
〈ESG狂潮〉中鼎「台積電南科再生水廠 」取得環教設施場所認證Anue鉅亨-2024/02/05
中鼎 相關文章
中鼎 相關影音