加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    105.25
  • 漲跌
    ▲0.70
  • 漲幅
    +0.67%
  • 成交量
    5,816張
  • 產業
    上市0.00%

  • 902人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140104.551104.15105.25-15,020-0.02%
2024/06/1300.000105.50104.5505,0160.00%
2024/06/125103.152.4102.08103.152.64,9390.05%
2024/06/112.1101.6400.00101.302.14,8920.04%
2024/06/074101.2000.00101.0544,8790.08%
2024/06/0612101.800102.10101.80124,8850.25%
2024/06/051.198.5400.0098.751.14,8180.02%
2024/06/040.198.4100.0097.800.14,9100.00%
2024/06/03198.3500.0099.1514,9110.02%
2024/05/311.497.8900.0097.501.44,9160.03%
2024/05/300.598.65298.8098.30-1.54,867-0.03%
2024/05/292.6100.0200.00100.052.64,8250.05%
2024/05/280101.1000.00101.1504,7990.00%
2024/05/271100.9000.00101.1014,7860.02%
2024/05/240.199.8000.0099.900.14,7500.00%
2024/05/2300.00099.90100.2004,7600.00%
2024/05/2200.00099.5099.5004,7550.00%
2024/05/210.197.4000.0097.600.14,7640.00%
2024/05/200.397.1900.0097.650.34,7550.01%
2024/05/170.197.8600.0097.800.14,7220.00%
2024/05/160.198.9500.0098.100.14,7270.00%
2024/05/15097.55097.7597.5004,6780.00%
2024/05/14095.3800.0096.1504,8100.00%
2024/05/100.194.6500.0094.750.14,7960.00%
2024/05/09094.1000.0094.0004,8120.00%
2024/05/08093.65294.0094.10-24,838-0.04%
2024/05/07093.7000.0093.7504,8570.00%
2024/05/060.293.4000.0093.300.24,8620.00%
2024/05/022.191.6100.0091.502.14,9900.04%
2024/04/300.192.75293.1092.70-1.94,979-0.04%
2024/04/290.292.75092.9092.750.25,0110.00%
2024/04/2600.000.191.4591.35-0.15,0320.00%
2024/04/250.190.3000.0089.950.15,1180.00%
2024/04/24291.0300.0091.4025,0980.04%
2024/04/23688.7600.0088.7565,1170.12%
2024/04/223.388.37288.4388.001.35,1690.02%
2024/04/194.489.1300.0088.504.45,1000.09%
2024/04/180.392.6800.0093.050.34,7690.01%
2024/04/17191.600.291.7092.350.94,7440.02%
2024/04/161.291.7400.0091.301.24,7380.03%
2024/04/150.194.0500.0093.800.14,5500.00%
2024/04/12294.90195.1094.8014,5120.02%
2024/04/110.194.9200.0094.950.14,5060.00%
2024/04/103.295.28096.4095.353.24,4870.07%
2024/04/0900.00094.5595.4504,5440.00%
2024/04/08092.9500.0093.1004,5240.00%
2024/04/030.592.8400.0092.800.54,4770.01%
2024/04/020.193.1000.0093.200.14,4930.00%
2024/04/010.292.2900.0091.850.24,5470.00%
2024/03/282.391.7600.0091.802.34,5780.05%
2024/03/27092.050.192.2392.2504,5820.00%
2024/03/26092.1000.0092.2004,5400.00%
2024/03/252.891.990.292.2092.102.74,4690.06%
2024/03/220.192.080.591.8592.05-0.44,456-0.01%
2024/03/2100.000.291.7892.00-0.24,4660.00%
2024/03/20189.9100.0089.9014,5100.02%
2024/03/19089.9000.0090.3004,5630.00%
2024/03/180.289.8000.0090.300.24,5370.00%
2024/03/15289.9400.0089.8024,4790.05%
2024/03/14090.7000.0090.5504,4540.00%
2024/03/12089.2500.0090.2004,3810.00%
2024/03/112.289.410.189.8089.302.14,3920.05%
2024/03/082.489.61290.4590.100.44,3540.01%
2024/03/07188.8000.0088.9514,2240.02%
2024/03/06486.0000.0087.1544,1560.10%
2024/03/05686.40486.8086.6524,0620.05%
2024/03/010.184.0000.0083.700.13,9570.00%
2024/02/290.183.7000.0083.950.13,9810.00%
2024/02/270.183.7900.0083.850.13,9510.00%
2024/02/260.183.9000.0084.150.13,9180.00%
2024/02/2300.00284.0583.90-23,885-0.05%
2024/02/21082.5000.0082.4003,8720.00%
2024/02/190.282.3500.0082.400.23,9170.00%
2024/02/161.282.65182.5582.500.23,9520.01%
2024/02/157.282.920.382.7582.956.93,9340.18%
2024/02/051.279.29179.3079.550.23,8310.01%
2024/02/010.178.42378.1578.45-2.93,836-0.08%
2024/01/311.178.5100.0078.451.13,8400.03%
2024/01/30079.500.179.5079.45-0.13,8060.00%
2024/01/2900.00179.5079.60-13,833-0.03%
2024/01/26179.1500.0079.1013,8290.03%
2024/01/251.179.06179.0579.100.13,7410.00%
2024/01/24078.1500.0078.2003,6730.00%
2024/01/23077.9000.0078.1503,7130.00%
2024/01/222.178.0600.0077.902.13,7190.06%
2024/01/192.376.9900.0077.502.33,6750.06%
2024/01/171.174.8000.0074.701.13,6560.03%
2024/01/160.375.2100.0075.200.33,6200.01%
2024/01/15076.251076.2075.95-103,554-0.28%
2024/01/12275.601575.4275.70-133,554-0.36%
2024/01/111075.6000.0075.90103,5310.28%
2024/01/100.175.5500.0075.550.13,5550.00%
2024/01/09075.9000.0075.8503,5400.00%
2024/01/05175.3100.0075.3513,5380.03%
2024/01/040.575.5500.0075.550.53,5490.01%
2024/01/03175.6100.0075.6013,5550.03%
2024/01/020.477.1100.0076.900.43,5080.01%
2023/12/29077.2000.0077.1503,4940.00%
2023/12/28077.10077.1577.2003,5180.00%
2023/12/2700.00976.9077.10-93,477-0.26%
2023/12/220.175.8000.0075.650.13,3620.00%
2023/12/21275.4300.0075.5023,4030.06%
2023/12/200.276.0000.0076.100.23,4080.01%
2023/12/19076.1000.0075.9503,4360.00%
2023/12/181.175.7100.0076.101.13,5040.03%
2023/12/15076.3000.0076.0503,4670.00%
2023/12/13075.0200.0075.0503,3330.00%
2023/12/120.575.1500.0074.950.53,3420.01%
2023/12/110.274.6800.0074.800.23,3360.01%
2023/12/080.174.7000.0074.650.13,3370.00%
2023/12/070.174.5500.0074.200.13,3280.00%
2023/12/06074.8000.0074.6003,3680.00%
2023/12/05074.5000.0074.4003,3440.00%
2023/12/040.175.0500.0074.900.13,3260.00%
2023/12/010.174.9000.0075.050.13,3580.00%
2023/11/30074.8600.0074.9503,3420.00%
2023/11/29074.8500.0074.8003,3550.00%
2023/11/270.174.8500.0074.200.13,3500.00%
2023/11/24074.9000.0074.8503,2840.00%
2023/11/220.175.0500.0075.000.13,3260.00%
2023/11/21175.6000.0075.5513,3370.03%
2023/11/200.174.8000.0074.650.13,3160.00%
2023/11/17074.5500.0074.7503,3020.00%
2023/11/160.174.6100.0074.600.13,2670.00%
2023/11/150.175.101.175.2575.30-13,252-0.03%
2023/11/130.374.4900.0074.250.33,2220.01%
2023/11/100.173.3500.0073.150.13,2640.00%
2023/11/09073.35173.2073.45-13,270-0.03%
2023/11/0800.00273.0073.35-23,386-0.06%
2023/11/07073.0000.0073.0003,3830.00%
2023/11/06273.050.173.0573.051.93,4370.06%
2023/11/0300.00072.2572.4003,3960.00%
2023/11/020.271.5500.0072.000.23,4370.01%
2023/11/01070.5500.0070.3003,4700.00%
2023/10/311.270.5100.0070.101.23,5180.03%
2023/10/301.170.5200.0070.551.13,5490.03%
2023/10/271.170.6600.0070.651.13,5060.03%
2023/10/26070.6500.0070.5503,5080.00%
2023/10/24071.5000.0071.6003,4030.00%
2023/10/230.371.9100.0071.550.33,4320.01%
2023/10/200.672.3000.0072.350.63,4440.02%
2023/10/19072.1500.0072.2503,4450.00%
2023/10/18072.7500.0072.1003,5040.00%
2023/10/17072.9000.0072.9003,4720.00%
2023/10/160.173.0500.0072.900.13,4960.00%
2023/10/13073.20573.1573.30-53,535-0.14%
2023/10/1200.000.172.9573.45-0.13,5790.00%
2023/10/110.273.0000.0072.850.23,5780.00%
2023/10/06071.8000.0071.7503,5870.00%
2023/10/04170.3100.0070.5513,5760.03%
2023/10/03071.7800.0071.4503,5730.00%
2023/10/02171.8900.0071.8013,5970.03%
2023/09/280.170.9500.0070.850.13,6830.00%
2023/09/270.170.4500.0070.600.13,6900.00%
2023/09/260.270.8400.0070.600.23,6900.00%
2023/09/220.170.8500.0070.900.13,6700.00%
2023/09/210.271.2700.0071.100.23,6490.01%
2023/09/200.372.1700.0072.050.33,5910.01%
2023/09/19072.8000.0072.5003,6010.00%
2023/09/180.173.1000.0072.800.13,6500.00%
2023/09/150.173.45173.2573.50-0.93,660-0.03%
2023/09/140.173.1000.0073.250.13,6610.00%
2023/09/13072.2000.0072.2503,6810.00%
2023/09/121.171.6100.0072.201.13,7150.03%
2023/09/110.371.9400.0071.650.33,7590.01%
2023/09/08071.9200.0071.9003,7290.00%
2023/09/07072.4300.0072.2003,7910.00%
2023/09/060.273.0300.0072.850.23,7980.00%
2023/09/050.173.1500.0073.100.13,7590.00%
2023/09/04072.7000.0073.2003,7780.00%
2023/09/01072.6500.0072.7003,7800.00%
2023/08/31073.0000.0072.6003,8240.00%
2023/08/301.173.3000.0073.101.13,8580.03%
2023/08/29072.4000.0072.7503,8840.00%
2023/08/250.172.8200.0072.150.13,9080.00%
2023/08/220.171.8500.0071.650.14,1170.00%
2023/08/211.271.2900.0071.301.24,1350.03%
2023/08/180.471.7900.0071.550.44,1290.01%
2023/08/17271.2600.0071.9024,1230.05%
2023/08/164.271.5600.0071.804.24,0990.10%
2023/08/150.172.3800.0072.100.14,0860.00%
2023/08/143.272.0800.0072.053.24,1240.08%
2023/08/111.273.2200.0072.951.24,0260.03%
2023/08/101.573.1300.0073.101.54,0140.04%
2023/08/09073.4000.0073.5003,9970.00%
2023/08/080.173.8700.0073.400.13,9930.00%
2023/08/070.274.1600.0074.100.23,9340.01%
2023/08/040.273.6400.0073.600.23,8880.01%
2023/08/020.274.0900.0074.000.23,8330.01%
2023/08/01074.9500.0074.8503,7920.00%
2023/07/310.374.8600.0074.500.33,7790.01%
2023/07/280.174.7000.0074.800.13,7610.00%
2023/07/260.174.5000.0074.400.13,7810.00%
2023/07/250.174.2500.0074.500.13,7450.00%
2023/07/240.273.5800.0073.700.23,7580.00%
2023/07/210.773.6100.0073.600.73,8500.02%
2023/07/200.275.0300.0074.700.23,9060.00%
2023/07/19075.0000.0074.7003,9410.00%
2023/07/180.175.1800.0075.000.13,9350.00%
2023/07/170.277.0000.0076.450.23,8920.00%
2023/07/12074.8800.0074.9503,8790.00%
2023/07/110.274.3000.0074.850.23,8680.00%
2023/07/101.174.3200.0073.801.13,9010.03%
2023/07/070.174.001.473.9474.00-1.33,869-0.03%
2023/07/061.174.773.374.6174.25-2.23,839-0.06%
2023/07/055.175.7600.0075.605.13,7530.14%
2023/07/030.175.4000.0075.600.13,7910.00%
2023/06/30074.4500.0074.7503,7950.00%
2023/06/290.174.8400.0074.650.13,7830.00%
2023/06/280.174.8500.0074.650.13,7630.00%
2023/06/270.474.7900.0074.750.43,7470.01%
2023/06/260.775.1500.0075.000.73,7540.02%
2023/06/210.175.4400.0075.450.13,7330.00%
2023/06/200.275.8900.0075.400.23,7110.00%
2023/06/190.175.6500.0075.850.13,7210.00%
2023/06/160.176.1500.0075.900.13,7000.00%
2023/06/150.176.1000.0076.150.13,6820.00%
2023/06/14075.8000.0075.8503,6430.00%
2023/06/120.374.5000.0074.450.33,6390.01%
2023/06/080.273.3000.0073.250.23,7200.01%
2023/06/0700.000.173.7573.95-0.13,7550.00%
2023/06/060.173.100.173.3573.1503,7420.00%
2023/06/050.373.6400.0072.900.33,7200.01%
2023/06/010.272.300.572.1572.20-0.33,757-0.01%
2023/05/310.372.7300.0072.800.33,7410.01%
2023/05/30073.050.173.0073.20-0.13,7170.00%
2023/05/291.173.391373.5473.05-11.93,725-0.32%
2023/05/260.172.400.172.4072.7003,6490.00%
2023/05/250.171.1500.0071.050.13,5160.00%
2023/05/24070.3500.0070.3003,5280.00%
2023/05/23070.6000.0070.6503,5070.00%
2023/05/220.370.8300.0070.650.33,4910.01%
2023/05/19070.5500.0070.7003,4970.00%
2023/05/181.170.50170.5070.550.13,4250.00%
2023/05/1700.004.569.3869.65-4.53,412-0.13%
2023/05/160.168.3000.0068.600.13,3750.00%
2023/05/150.167.8400.0067.800.13,3680.00%
2023/05/12067.7500.0067.8003,3380.00%
2023/05/110.268.4400.0068.000.23,3260.01%
2023/05/100.468.6100.0068.300.43,3390.01%
2023/05/09068.5700.0068.8003,3420.00%
2023/05/080.268.7000.0068.600.23,3990.01%
2023/05/050.368.3500.0068.200.33,3890.01%
2023/05/040.267.8500.0067.950.23,4300.00%
2023/05/030.167.8100.0067.850.13,4370.00%
2023/05/020.368.0300.0068.050.33,4570.01%
2023/04/280.167.840.567.7567.95-0.43,540-0.01%
2023/04/270.367.1100.0067.200.33,5340.01%
2023/04/260.567.2100.0067.050.53,5400.01%
2023/04/25267.8200.0067.6023,4730.06%
2023/04/241.368.4600.0068.451.33,3500.04%
2023/04/213.368.8100.0068.703.33,3190.10%
2023/04/200.268.9000.0068.900.23,3350.01%
2023/04/190.569.1900.0069.000.53,3480.01%
2023/04/180.369.5100.0069.500.33,3340.01%
2023/04/170.369.6000.0069.750.33,3240.01%
2023/04/140.369.6300.0069.850.33,2990.01%
2023/04/133.569.3900.0069.203.53,3140.10%
2023/04/120.269.772.369.7769.80-2.13,281-0.06%
2023/04/110.269.8900.0069.950.23,3040.00%
2023/04/100.270.40170.1070.05-0.83,330-0.03%
2023/04/070.170.1500.0069.950.13,3190.00%
2023/04/060.870.0100.0070.050.83,3320.02%
2023/03/310.170.6500.0070.250.13,2730.00%
2023/03/300.170.050.170.1570.0503,2390.00%
2023/03/29169.5000.0069.8013,2150.03%
2023/03/280.469.6900.0069.600.43,2480.01%
2023/03/270.270.4500.0070.200.23,2370.00%
2023/03/2400.000.270.5070.65-0.23,256-0.01%
2023/03/23069.8000.0070.2503,2200.00%
2023/03/2200.000.169.5569.80-0.13,1750.00%
2023/03/2100.00068.5568.5003,1560.00%
2023/03/200.468.4500.0068.200.43,1600.01%
2023/03/171.368.260.168.5068.551.23,1400.04%
2023/03/16067.7700.0067.6503,1540.00%
2023/03/150.168.6500.0068.000.13,0850.00%
2023/03/140.268.0600.0068.000.23,1220.01%
2023/03/130.668.170.168.2368.750.53,0990.02%
2023/03/107.468.7600.0068.557.43,0340.24%
2023/03/09069.6500.0069.5503,0170.00%
2023/03/080.169.7600.0069.650.13,0180.00%
2023/03/07069.700.170.1070.10-0.13,0030.00%
2023/03/060.369.6000.0069.750.33,0020.01%
2023/03/0300.000.169.4069.00-0.12,9700.00%
2023/03/02069.0000.0068.8502,9800.00%
2023/03/010.368.4000.0069.050.32,9740.01%
2023/02/24069.0500.0068.7002,9090.00%
2023/02/22067.9500.0068.0502,9160.00%
2023/02/210.268.7500.0068.750.22,9050.01%
2023/02/200.168.7000.0068.850.12,9960.00%
2023/02/170.168.8100.0068.700.13,0890.00%
2023/02/151.469.2200.0068.851.43,1550.04%
2023/02/1400.000.170.1070.25-0.13,1150.00%
2023/02/130.369.6400.0069.850.33,1400.01%
2023/02/100.170.3900.0070.000.13,1380.00%
2023/02/09069.8500.0069.9003,1730.00%
2023/02/0800.000.169.7569.85-0.13,1740.00%
2023/02/070.169.0000.0068.850.13,1840.00%
2023/02/060.669.7100.0069.000.63,1700.02%
2023/02/03069.9000.0069.9503,1220.00%
2023/02/02169.750.369.7969.950.73,0970.02%
2023/02/01069.1000.0068.9503,0900.00%
2023/01/3100.002.169.5568.60-2.13,089-0.07%
2023/01/30169.6500.0069.7513,0860.03%
2023/01/170.366.7400.0066.750.33,0450.01%
2023/01/163.166.950.466.8866.852.73,0610.09%
2023/01/130.266.75466.6566.30-3.83,012-0.13%
2023/01/12065.6000.0065.5502,9930.00%
2023/01/11065.66165.9065.60-13,033-0.03%
2023/01/100.165.8500.0065.750.13,0540.00%
2023/01/09165.150.564.8865.250.53,0800.02%
2023/01/0600.000.363.2063.20-0.33,076-0.01%
2023/01/050.363.1500.0062.800.33,1040.01%
2023/01/04062.600.262.7062.35-0.23,157-0.01%
2023/01/030.161.7300.0062.600.13,2940.00%
2022/12/3000.000.462.5362.10-0.43,293-0.01%
2022/12/290.461.6000.0061.850.43,3300.01%
2022/12/280.762.2800.0062.100.73,3400.02%
2022/12/2700.000.763.2063.10-0.73,331-0.02%
2022/12/260.463.0400.0062.950.43,3870.01%
2022/12/230.162.8700.0062.800.13,4240.00%
2022/12/2200.000.263.6063.70-0.23,454-0.01%
2022/12/200.563.22162.8062.50-0.53,585-0.01%
2022/12/190.163.6800.0063.600.13,6840.00%
2022/12/160.363.8500.0063.900.33,7470.01%
2022/12/150.164.8400.0065.050.13,7570.00%
2022/12/1400.000.265.0065.00-0.23,774-0.01%
2022/12/131.464.1800.0064.151.43,7790.04%
2022/12/120.264.4000.0064.500.23,7940.00%
2022/12/08164.1500.0064.0013,8450.03%
2022/12/070.264.8500.0064.750.23,8490.01%
2022/12/060.165.9600.0065.200.13,8470.00%
2022/12/050.466.75366.7566.25-2.63,812-0.07%
2022/12/02066.5000.0066.3003,8180.00%
2022/12/01166.900.267.3566.750.83,8800.02%
2022/11/282.165.01164.8064.701.13,9280.03%
2022/11/250.165.9800.0065.800.13,9650.00%
2022/11/2400.001.265.5865.90-1.23,958-0.03%
2022/11/22064.1000.0064.8504,0550.00%
2022/11/210.364.4800.0064.250.34,0850.01%
2022/11/18064.7000.0064.5504,0790.00%
2022/11/170.364.4600.0064.700.34,0700.01%
2022/11/161.165.4400.0064.701.14,0790.03%
2022/11/150.164.350.565.6065.80-0.44,013-0.01%
2022/11/140.263.1500.0063.250.23,9110.01%
2022/11/1100.00162.5062.55-13,880-0.03%
2022/11/101.259.5300.0059.451.23,8010.03%
2022/11/0900.001.259.9660.00-1.23,810-0.03%
2022/11/0800.000.458.4858.50-0.43,790-0.01%
2022/11/070.357.550.557.6557.85-0.23,781-0.01%
2022/11/04056.4000.0056.9003,7500.00%
2022/11/03056.8500.0056.8003,7520.00%
2022/10/3100.000.557.0056.95-0.53,768-0.01%
2022/10/280.756.1700.0056.200.73,7640.02%
2022/10/2700.00156.9556.90-13,739-0.03%
2022/10/251.255.8400.0055.501.23,7460.03%
2022/10/24056.7700.0056.7503,6860.00%
2022/10/21056.9600.0056.7503,6650.00%
2022/10/201.156.0200.0057.101.13,6540.03%
2022/10/19257.4000.0057.2523,6460.06%
2022/10/1800.00157.6558.00-13,610-0.03%
2022/10/170.257.9100.0057.300.23,5930.01%
2022/10/1400.00158.4058.45-13,525-0.03%
2022/10/130.257.5800.0056.850.23,4950.01%
2022/10/12057.6600.0057.5503,4540.00%
2022/10/113.358.4200.0057.903.33,4590.10%
2022/10/07161.2100.0060.9513,3370.03%
2022/10/06162.000.562.0562.000.53,3490.01%
2022/10/050.361.550.561.9061.55-0.23,353-0.01%
2022/10/0400.00160.2060.05-13,337-0.03%
2022/10/030.258.8800.0058.700.23,3150.01%
2022/09/301.559.3500.0059.351.53,2790.05%
2022/09/290.160.1500.0060.200.13,2380.00%
2022/09/280.161.7400.0060.400.13,2480.00%
2022/09/27061.8000.0061.7003,2310.00%
2022/09/261.261.7600.0061.801.23,2690.04%
2022/09/232.363.1100.0063.002.33,2570.07%
2022/09/220.263.2700.0063.700.23,2470.01%
2022/09/21065.0000.0064.5003,1920.00%
2022/09/200.165.0000.0065.000.13,1740.00%
2022/09/19164.5200.0064.4513,1960.03%
2022/09/160.464.8800.0064.850.43,1690.01%
2022/09/150.165.4000.0065.500.13,1790.00%
2022/09/142.365.2900.0065.402.33,2030.07%
2022/09/130.266.9000.0066.700.23,1820.00%
2022/09/120.166.253.266.4666.35-3.13,232-0.09%
2022/09/070.264.9000.0064.650.23,2980.01%
2022/09/050.465.9900.0065.700.43,2350.01%
2022/09/02066.2800.0065.7003,2440.00%
2022/09/012.266.3100.0066.302.23,1870.07%
2022/08/311.166.9300.0067.701.13,0890.03%
2022/08/300.367.38167.4067.25-0.73,072-0.02%
2022/08/290.167.1400.0067.250.13,0310.00%
2022/08/26168.9500.0068.8512,9690.03%
2022/08/250.168.4500.0068.500.12,9390.00%
2022/08/24068.0700.0067.9002,9620.00%
2022/08/230.168.3200.0068.100.12,9540.00%
2022/08/220.169.2700.0068.950.12,9250.00%
2022/08/19069.8000.0069.9502,8920.00%
2022/08/18069.9700.0069.8002,9160.00%
2022/08/17070.2500.0070.4002,8940.00%
2022/08/150.270.0500.0070.200.22,8580.01%
2022/08/100.267.9400.0067.800.22,8330.01%
2022/08/090.568.5800.0068.450.52,8250.02%
2022/08/080.168.5500.0068.600.12,8350.00%
2022/08/050.368.3000.0068.750.32,8120.01%
2022/08/04066.7500.0067.1002,8610.00%
2022/08/02066.7000.0066.6002,9050.00%
2022/08/010.167.5500.0067.700.12,8960.00%
2022/07/2900.000.968.0067.90-0.92,947-0.03%
2022/07/27066.45166.6567.10-12,941-0.03%
2022/07/26166.5600.0066.5512,9680.03%
2022/07/25067.0400.0067.2003,0030.00%
2022/07/22667.2000.0067.2563,0250.20%
2022/07/201.166.500.466.8066.000.73,1620.02%
2022/07/19065.6000.0065.8003,2430.00%
2022/07/18166.0500.0065.7513,2490.03%
2022/07/14065.2300.0065.8003,1470.00%
2022/07/130.265.80165.7065.60-0.93,109-0.03%
2022/07/120.563.59363.4263.50-2.53,129-0.08%
2022/07/110.165.7100.0065.050.13,1490.00%
2022/07/08265.68165.5565.5513,1420.03%
2022/07/07163.35163.7064.8503,1300.00%
2022/07/060.863.6000.0063.100.83,1570.03%
2022/07/051.264.65164.0064.150.23,1500.01%
2022/07/042.364.54263.7563.650.33,0940.01%
2022/07/01164.5200.0064.4513,0660.03%
2022/06/300.167.1300.0066.750.12,9840.00%
2022/06/29168.4500.0068.3012,9220.04%
2022/06/281.169.0200.0069.001.12,9050.04%
2022/06/27169.9000.0069.5012,9140.03%
2022/06/240.468.1000.0068.000.42,8800.01%
2022/06/230.168.5700.0067.800.12,9270.00%
2022/06/220.769.3600.0068.800.72,8640.03%
2022/06/211.169.45169.7570.250.12,8250.00%
2022/06/201.169.07169.4569.000.12,8370.00%
2022/06/171.469.7900.0069.801.42,7900.05%
2022/06/16171.24270.5570.60-12,751-0.04%
2022/06/151.171.0500.0070.801.12,7140.04%
2022/06/140.270.7300.0071.250.22,7320.01%
2022/06/130.771.5100.0071.350.72,7880.03%
2022/06/10073.2000.0073.3502,8500.00%
2022/06/090.174.0200.0073.950.12,8920.00%
2022/06/08174.00174.3074.2002,9300.00%
2022/06/070.173.4500.0073.350.12,9680.00%
2022/06/060.273.6500.0074.200.23,0220.01%
2022/06/020.173.7000.0073.700.13,2200.00%
2022/06/01074.5000.0074.4003,4150.00%
2022/05/310.173.6500.0074.500.13,4570.00%
2022/05/2700.00171.6572.30-13,459-0.03%
2022/05/261.171.7300.0070.751.13,5100.03%
2022/05/250.171.5500.0071.600.13,5610.00%
2022/05/241.171.79171.2571.100.13,7120.00%
2022/05/23071.8500.0072.0003,7220.00%
2022/05/20171.45171.8071.8503,7960.00%
2022/05/191.170.8600.0071.101.13,8000.03%
2022/05/1700.00171.2571.55-13,764-0.03%
2022/05/162.671.05170.9570.801.63,7830.04%
2022/05/130.270.2000.0070.500.23,7640.00%
2022/05/122.170.51169.9569.801.13,7820.03%
2022/05/110.171.25171.5571.50-13,715-0.03%
2022/05/102.171.22170.9571.501.13,7060.03%
2022/05/091.572.032171.8971.70-19.53,651-0.53%
2022/05/061.272.8500.0073.001.23,6280.03%
2022/05/05074.9000.0074.4003,6340.00%
2022/05/04173.75273.6873.65-13,755-0.03%
2022/05/03173.65173.6073.5003,7980.00%
2022/04/29174.3000.0074.2513,7920.03%
2022/04/28373.18173.2073.2523,7780.05%
2022/04/272.272.87173.2072.801.23,7560.03%
2022/04/261.474.60174.4074.400.43,6900.01%
2022/04/251.874.5500.0074.451.83,6710.05%
2022/04/221.375.53175.7075.950.33,6090.01%
2022/04/21176.55176.4076.3503,6340.00%
2022/04/201.676.2000.0076.351.63,6480.04%
2022/04/190.276.4500.0076.000.23,6520.01%
2022/04/152.176.31176.1576.151.13,6360.03%
2022/04/13277.13177.2577.7013,6870.03%
2022/04/121.476.31176.5076.300.43,9080.01%
2022/04/112.376.53176.4076.351.33,8910.03%
2022/04/08177.3000.0077.3513,8510.03%
2022/04/071.577.58177.3077.300.53,8390.01%
2022/04/060.178.1000.0078.550.13,8020.00%
2022/03/30179.651.579.7979.75-0.53,819-0.01%
2022/03/29178.90178.8578.8503,8170.00%
2022/03/28178.45178.7078.7503,8180.00%
2022/03/25179.50179.6579.6503,7680.00%
2022/03/230.379.5500.0079.550.33,7780.01%
2022/03/22178.60178.7578.7003,7750.00%
2022/03/21479.100.379.1078.803.73,7660.10%
2022/03/18278.1800.0078.3023,7600.05%
2022/03/17178.00177.9078.6003,7540.00%
2022/03/162.176.02276.1076.100.13,7140.00%
2022/03/152.775.9100.0075.852.73,6360.07%
2022/03/142.177.3700.0077.302.13,5520.06%
2022/03/11277.5300.0077.5523,5120.06%
2022/03/10378.480.278.4578.502.83,5000.08%
2022/03/091.376.5800.0076.301.33,4600.04%
2022/03/083.376.2400.0075.903.33,4090.10%
2022/03/075.878.04178.4078.454.83,1930.15%
2022/03/04279.6000.0079.7023,0360.07%
2022/03/02180.3500.0080.4513,0820.03%
2022/02/25779.7500.0079.8573,0100.23%
2022/02/243.280.2400.0079.903.22,9390.11%
2022/02/23181.95182.0081.8502,7860.00%
2022/02/222.281.4800.0081.752.22,7840.08%
2022/02/21182.5000.0082.8012,7030.04%
2022/02/16183.1000.0083.3012,7320.04%
2022/02/141.182.3500.0082.301.12,7060.04%
2022/02/10283.3000.0083.6022,7110.07%
2022/02/09282.3500.0082.5522,7260.07%
2022/01/2500.00281.5081.65-22,493-0.08%
2022/01/191.283.65283.6083.45-0.82,324-0.03%
2022/01/17285.6500.0085.4522,2780.09%
2022/01/0700.00382.7582.70-32,119-0.14%
2022/01/060.183.70183.4083.45-0.92,068-0.04%
2022/01/0500.00284.4084.50-22,017-0.10%
2021/12/300.181.8000.0081.850.11,7540.01%
2021/12/2800.00181.6081.70-11,835-0.05%
2021/12/2700.00181.0081.05-11,867-0.05%
2021/12/14178.9000.0079.0011,9650.05%
2021/12/03180.0000.0079.8511,9430.05%
2021/12/02179.8000.0079.9011,9440.05%
2021/11/306.178.3900.0077.906.11,9800.31%
2021/11/290.178.2000.0077.800.11,9420.01%
2021/11/260.178.8000.0078.100.11,9080.01%
2021/11/240.179.5000.0079.250.11,8870.01%
2021/11/220.180.3000.0080.300.11,9080.01%
2021/11/1800.00180.1580.20-11,918-0.05%
2021/11/080.179.5000.0080.050.12,0560.00%
2021/11/0500.000.279.1579.40-0.22,049-0.01%
2021/11/040.278.5000.0078.400.22,0360.01%
2021/11/030.178.7000.0078.650.12,0400.00%
2021/10/2800.000.478.7078.80-0.42,076-0.02%
2021/10/1500.00277.8878.35-22,155-0.09%
2021/10/130.176.2000.0076.150.12,1720.00%
2021/10/12176.5000.0076.5012,1910.05%
2021/10/08177.3000.0077.2512,1830.05%
2021/10/07177.8400.0077.7512,1870.05%
2021/10/05176.0000.0076.4012,1860.05%
2021/10/041.176.7200.0076.701.12,1760.05%
2021/10/01378.2500.0077.4532,1160.14%
2021/09/290.178.5500.0078.600.12,0500.00%
2021/09/220.578.7100.0078.800.52,0040.02%
2021/09/170.180.7500.0080.550.11,9550.00%
2021/09/0800.001380.4080.65-132,007-0.65%
2021/08/2700.00079.5079.5001,9400.00%
2021/08/24177.3000.0077.4011,8850.05%
2021/08/19176.0000.0075.9511,8410.05%
2021/08/18276.4000.0077.7021,7860.11%
2021/08/170.177.7000.0077.200.11,7670.01%
2021/08/13178.5000.0078.1011,7190.06%
2021/08/0600.00079.8079.8001,8210.00%
2021/08/050.180.00079.9579.950.11,8860.00%
2021/08/0400.00080.0080.0001,9810.00%
2021/08/0300.00079.6079.6002,0260.00%
2021/07/30178.3500.0078.3012,0090.05%
2021/07/29178.2600.0078.7012,0580.05%
2021/07/28077.5000.0078.6002,0690.00%
2021/07/260.178.7000.0078.500.12,0520.00%
2021/07/23079.0500.0079.0502,0230.00%
2021/07/22279.13179.5579.1512,0240.05%
2021/07/21178.3600.0078.6512,0260.05%
2021/07/200.179.1000.0078.750.12,0360.00%
2021/07/191.379.2700.0079.501.32,0170.06%
2021/07/1300.00180.7080.35-11,966-0.05%
2021/07/1200.000.780.0079.85-0.71,962-0.04%
2021/07/09778.9000.0078.9571,9420.36%
2021/07/0500.00180.4580.30-11,896-0.05%
2021/06/28079.1000.0079.2001,9460.00%
2021/06/2300.00278.9378.80-21,951-0.10%
2021/06/22677.5000.0077.3561,9440.31%
2021/06/21078.1800.0077.5001,9530.00%
2021/06/01179.0500.0079.1012,0100.05%
2021/05/28178.0000.0078.0512,0640.05%
2021/05/260.177.5000.0077.550.12,1520.00%
2021/05/25077.4500.0077.5002,1490.00%
2021/05/210.176.4500.0076.050.12,1800.00%
2021/05/200.175.2000.0075.200.12,2000.00%
2021/05/18075.3200.0075.9502,2220.00%
2021/05/170.173.29172.0072.55-0.92,252-0.04%
2021/05/132.173.760.174.1573.1022,1780.09%
2021/05/120.175.050.173.8075.80-0.12,1130.00%
2021/05/111.377.6600.0077.101.32,0410.06%
2021/05/07179.8500.0080.1012,0290.05%
2021/05/0500.000.278.5078.05-0.22,030-0.01%
2021/05/040.278.6800.0078.800.22,0650.01%
2021/05/03279.600.279.8079.351.82,0670.09%
2021/04/260.180.7000.0081.000.12,1390.00%
2021/04/2300.000.379.2079.80-0.32,141-0.01%
2021/04/220.179.7000.0079.050.12,1690.00%
2021/04/2100.000.279.5579.30-0.22,187-0.01%
2021/04/1600.00179.7080.00-12,253-0.04%
2021/04/140.178.8800.0079.200.12,2450.01%
2021/04/130.279.2200.0078.800.22,2610.01%
2021/04/0900.000.179.3079.15-0.12,2710.00%
2021/04/080.178.800.178.7079.4002,2750.00%
2021/04/070.179.050.179.0079.10-0.12,2700.00%
2021/04/061.179.10179.1579.000.12,2790.00%
2021/04/010.177.8300.0077.900.12,2570.00%
2021/03/3100.00077.8077.3502,2530.00%
2021/03/290.177.8000.0077.700.12,2330.00%
2021/03/25075.4800.0075.8502,2290.00%
2021/03/240.375.8500.0075.600.32,2170.01%
2021/03/1800.00177.6077.45-12,217-0.05%
2021/03/1700.000.177.9177.20-0.12,212-0.01%
2021/03/11177.2500.0077.3012,2550.04%
2021/03/100.176.0000.0075.750.12,2540.00%
2021/03/0900.00175.1075.50-12,268-0.04%
2021/03/08076.050.176.3075.6502,2530.00%
2021/03/050.176.050.376.8575.70-0.22,219-0.01%
2021/03/042.376.6700.0076.402.32,2130.10%
2021/03/030.177.090.176.8078.0002,1730.00%
2021/03/021.176.8600.0076.751.12,1850.05%
2021/02/260.177.9600.0077.450.12,1730.00%
2021/02/24178.500.178.7378.300.92,1230.04%
2021/02/23179.5500.0079.6012,1160.05%
2021/02/190.279.6000.0079.950.22,0990.01%
2021/02/1800.00880.7080.70-82,103-0.38%
2021/02/04077.1000.0076.8502,0590.00%
2021/02/030.177.6300.0077.400.12,0620.00%
2021/02/020.977.5900.0077.350.92,0600.05%
2021/02/010.174.4000.0075.200.12,0530.00%
2021/01/28174.6000.0074.9012,0320.05%
2021/01/250.378.4500.0078.300.31,9590.02%
2021/01/1500.00075.9075.5501,8660.00%
2021/01/12174.3000.0074.4511,8170.06%
2021/01/08173.4500.0074.1011,7970.06%
2021/01/0700.00172.6072.40-11,792-0.06%
2021/01/04169.0000.0070.0011,7770.06%
2020/12/2800.00267.1367.45-21,829-0.11%
2020/12/07066.3500.0066.4501,6780.00%
2020/09/21159.4500.0059.5011,0330.10%
2020/09/1600.00160.8060.70-11,027-0.10%
2020/09/09158.1000.0058.6011,0050.10%
2020/09/02158.8000.0058.9011,0170.10%
2020/08/21158.2500.0058.8511,0850.09%
2020/08/20157.6000.0057.8011,0770.09%
2020/08/12159.0500.0059.1011,0730.09%
2020/07/28159.4000.0059.1011,1800.08%
2020/03/1300.00544.0045.88-5974-0.51%
2020/03/121747.371247.0047.0059380.53%
2020/02/13453.2000.0053.1048270.48%
2020/02/11452.4500.0052.4548360.48%
路遙知馬力！這檔市值型ETF加入千億俱樂部、十年報酬率286.8%最佳UDN聯合新聞網－3天前
受惠護國神山台積電（2330）以及黃袍概念股的AI狂潮加持，台股持續創下歷史新高的同時，富邦台50（006208）規模悄......詳全文
一周熱門零股／長榮、聯發科、富邦台50 搶手UDN聯合新聞網－2024/01/06
元月開春，台股本周下跌，零股投資人逢低交易，長榮（2603）、聯發科、富邦台50等三檔入列本周新增零股交易前十強。...詳全文
0050、0056成分股洗牌 15日盤後生效UDN聯合新聞網－2023/09/02
富時羅素昨（1）日發布臺灣指數系列成分股調整結果，牽動元大台灣50、富邦台50、元大台灣中型100、富邦科技、與元大高股......詳全文
富邦台50 相關文章
富邦台50 相關影音