元大台灣50正2 (00631L)-統一-松江券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
237.1
漲跌
▲2.9
漲幅
+1.24%
成交量
2,132張
產業
上市
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	236.10	0	0.00	234.20	0	3,023	0.00%
2024/06/12	0	0.00	0.1	228.15	228.10	-0.1	3,010	0.00%
2024/06/06	4	224.46	0	0.00	224.45	4	2,987	0.13%
2024/05/30	0.1	215.78	0	0.00	214.30	0.1	2,884	0.00%
2024/05/29	0.1	222.44	0	0.00	221.95	0.1	2,838	0.00%
2024/05/27	0	224.05	0	0.00	224.55	0	2,779	0.00%
2024/05/24	0.1	217.49	0	0.00	218.95	0.1	2,756	0.00%
2024/05/23	0	0.00	0.1	219.85	219.55	-0.1	2,740	0.00%
2024/05/21	0	211.80	0	0.00	212.45	0	2,716	0.00%
2024/05/15	0	213.95	0.2	211.00	211.40	-0.2	2,644	-0.01%
2024/05/13	0	204.85	0.2	204.99	204.30	-0.2	2,685	-0.01%
2024/05/08	0	200.90	0.3	200.65	201.20	-0.3	2,714	-0.01%
2024/05/06	0	198.95	0	0.00	198.85	0	2,718	0.00%
2024/04/24	0	0.00	0.2	190.91	190.95	-0.2	2,755	-0.01%
2024/04/19	1.1	176.44	0	0.00	179.00	1.1	2,767	0.04%
2024/04/16	0.2	188.10	0	0.00	187.50	0.2	2,556	0.01%
2024/04/02	0	0.00	0.2	197.78	199.20	-0.2	2,441	-0.01%
2024/03/25	0	0.00	0.2	194.80	194.15	-0.2	2,480	-0.01%
2024/03/21	1	194.15	1.4	191.57	194.10	-0.4	2,494	-0.02%
2024/03/15	0.1	186.26	0	0.00	185.35	0.1	2,526	0.01%
2024/03/01	0	170.25	0	0.00	169.85	0	2,539	0.00%
2024/01/25	0	0.00	0.6	153.00	153.50	-0.6	3,195	-0.02%
2024/01/18	0	0.00	1	142.00	141.15	-1	3,271	-0.03%
2024/01/17	1.1	141.62	0	0.00	140.60	1.1	3,273	0.03%
2024/01/16	1.1	143.05	1	143.30	143.00	0.1	3,259	0.00%
2024/01/05	0.1	145.40	0	0.00	145.15	0.1	3,325	0.00%
2023/12/05	0.1	141.20	4	140.85	141.75	-3.9	3,646	-0.11%
2023/11/27	0	0.00	1.2	140.71	139.40	-1.2	3,568	-0.03%
2023/11/22	0.2	141.75	0	0.00	141.85	0.2	3,594	0.01%
2023/11/21	1	143.20	1.1	143.44	143.90	-0.1	3,625	0.00%
2023/11/20	0	0.00	1	140.80	140.45	-1	3,614	-0.03%
2023/11/16	0	0.00	1	140.55	139.95	-1	3,585	-0.03%
2023/11/15	0	0.00	1	140.05	139.80	-1	3,540	-0.03%
2023/11/14	0	0.00	1	136.30	136.65	-1	3,501	-0.03%
2023/11/13	0	0.00	1	135.45	135.40	-1	3,530	-0.03%
2023/11/10	0	0.00	0	132.40	132.40	0	3,515	0.00%
2023/11/02	0	0.00	1	126.80	127.85	-1	3,525	-0.03%
2023/10/31	0.3	122.80	0	0.00	121.80	0.3	3,510	0.01%
2023/10/26	1.6	123.30	0	0.00	122.75	1.6	3,564	0.04%
2023/10/23	0.3	126.30	0	0.00	126.00	0.3	3,425	0.01%
2023/10/20	0.2	126.75	0	0.00	128.70	0.2	3,389	0.01%
2023/10/12	0	0.00	1.3	134.07	135.30	-1.3	3,395	-0.04%
2023/10/04	1.3	124.93	0	0.00	126.10	1.3	3,365	0.04%
2023/09/28	0.2	127.05	0	0.00	127.80	0.2	3,366	0.01%
2023/09/27	0.2	126.65	0	0.00	126.90	0.2	3,358	0.01%
2023/09/26	0.2	126.85	0	0.00	126.45	0.2	3,359	0.01%
2023/09/22	0.3	127.40	0	0.00	127.45	0.3	3,348	0.01%
2023/09/21	0.5	127.47	0	0.00	126.90	0.5	3,338	0.01%
2023/09/20	0.2	131.65	0	0.00	131.00	0.2	3,242	0.01%
2023/09/11	0.2	129.25	0	0.00	128.90	0.2	3,155	0.01%
2023/09/08	1	131.25	0	0.00	131.05	1	3,118	0.03%
2023/08/29	0	0.00	1	132.35	132.50	-1	3,143	-0.03%
2023/08/21	0.2	128.85	0	0.00	128.00	0.2	3,043	0.01%
2023/08/18	0.3	129.10	12	128.45	128.15	-11.7	3,048	-0.38%
2023/08/16	12.2	128.48	0.1	128.90	128.85	12.1	2,960	0.41%
2023/08/15	1	130.25	0	0.00	129.50	1	2,972	0.03%
2023/08/14	0.4	128.56	0	0.00	128.15	0.4	3,002	0.01%
2023/08/11	0.2	133.88	0	0.00	132.55	0.2	2,979	0.01%
2023/08/10	0.2	132.73	1	132.35	132.65	-0.8	2,984	-0.03%
2023/08/09	0.2	136.05	0	0.00	135.90	0.2	2,906	0.01%
2023/08/08	0.3	137.03	0	0.00	135.95	0.3	2,908	0.01%
2023/08/04	0.2	136.10	0	0.00	135.75	0.2	2,891	0.01%
2023/08/02	0.2	136.70	0	0.00	135.95	0.2	2,854	0.01%
2023/07/31	0.2	140.05	0	0.00	139.85	0.2	2,793	0.01%
2023/07/28	0.2	142.20	0	0.00	142.50	0.2	2,744	0.01%
2023/07/06	0.2	133.70	0	0.00	133.35	0.2	2,605	0.01%
2023/07/05	0.2	139.00	0	0.00	138.30	0.2	2,537	0.01%
2023/07/03	5	138.15	0	0.00	138.75	5	2,533	0.20%
2023/05/03	0	0.00	30	112.43	112.65	-30	3,244	-0.92%
2023/04/28	5	112.98	2	112.50	112.85	3	3,377	0.09%
2023/04/27	3	110.65	0	0.00	110.30	3	3,398	0.09%
2023/04/26	12.2	110.20	0	0.00	110.10	12.2	3,430	0.36%
2023/04/25	2	111.10	5	110.30	110.20	-3	3,478	-0.09%
2023/04/24	10.1	113.78	0	0.00	113.80	10.1	3,459	0.29%
2023/04/20	0.1	115.55	0	0.00	115.00	0.1	3,591	0.00%
2023/04/18	0	0.00	0	117.45	117.15	0	3,762	0.00%
2023/03/22	0	115.15	0	0.00	115.35	0	4,827	0.00%
2023/03/17	0	0.00	1	110.55	111.00	-1	4,928	-0.02%
2023/03/14	0.2	109.70	0	0.00	109.25	0.2	5,093	0.00%
2023/03/09	0	0.00	0	115.45	115.00	0	5,174	0.00%
2023/03/08	0	0.00	1	115.45	115.65	-1	5,245	-0.02%
2023/03/06	0	0.00	1	114.50	115.45	-1	5,347	-0.02%
2023/03/03	0	0.00	1	113.10	112.90	-1	5,400	-0.02%
2023/03/01	1	109.75	0	0.00	112.50	1	5,563	0.02%
2023/02/17	1	111.00	0	0.00	111.05	1	6,278	0.02%
2023/02/15	1.2	111.06	0	0.00	110.20	1.2	6,735	0.02%
2023/02/13	0	0.00	1	112.35	112.70	-1	7,067	-0.01%
2023/02/10	0.4	113.10	1	113.00	113.15	-0.7	7,188	-0.01%
2023/02/08	0	0.00	0	113.70	113.65	0	7,455	0.00%
2023/02/07	1	110.45	0	0.00	110.70	1	7,528	0.01%
2023/02/06	0.1	111.48	0	0.00	110.70	0.1	7,568	0.00%
2023/02/03	0	0.00	1	113.70	113.55	-1	7,655	-0.01%
2023/02/02	20	113.52	20	112.90	113.60	0	7,735	0.00%
2023/01/30	5	111.04	0	0.00	111.55	5	8,041	0.06%
2023/01/16	0	0.00	1	104.55	104.00	-1	8,354	-0.01%
2023/01/13	0	0.00	1	102.60	102.60	-1	8,411	-0.01%
2023/01/11	1	103.00	0.1	102.00	101.70	1	8,712	0.01%
2023/01/10	2	101.70	0	0.00	102.30	2	8,967	0.02%
2023/01/09	0	100.80	1	101.00	101.20	-1	9,149	-0.01%
2023/01/06	0	0.00	1	95.00	95.90	-1	9,223	-0.01%
2023/01/05	0	0.00	2	94.55	94.50	-2	9,317	-0.02%
2023/01/03	3	91.45	0	0.00	94.05	3	9,587	0.03%
2022/12/30	2	93.60	0	0.00	92.80	2	9,525	0.02%
2022/12/29	0	0.00	3	91.30	91.70	-3	9,575	-0.03%
2022/12/28	14	92.63	14	92.52	92.40	0	9,775	0.00%
2022/12/22	1	95.25	0	0.00	96.40	1	10,178	0.01%
2022/12/21	0	0.00	1	93.05	93.20	-1	10,293	-0.01%
2022/12/16	0.1	97.95	0	0.00	96.95	0.1	10,298	0.00%
2022/12/06	1	102.15	4	100.60	100.10	-3	9,952	-0.03%
2022/12/01	5	105.36	1	104.90	104.35	4	9,945	0.04%
2022/11/29	1	99.70	0	0.00	99.95	1	9,797	0.01%
2022/11/25	1	101.30	0	0.00	100.80	1	9,828	0.01%
2022/11/24	1	100.35	8	100.25	101.55	-7	9,766	-0.07%
2022/11/23	8	99.65	1	99.50	99.30	7	9,665	0.07%
2022/11/22	1	97.90	3	97.75	97.85	-2	9,699	-0.02%
2022/11/21	0	0.00	3	97.25	96.75	-3	9,649	-0.03%
2022/11/18	2	97.45	2	99.13	97.20	0	9,650	0.00%
2022/11/17	2	98.00	2	98.25	98.15	0	9,565	0.00%
2022/11/16	0	0.00	18	97.75	97.80	-18	9,453	-0.19%
2022/11/15	23	95.78	13	96.95	97.75	10	9,282	0.11%
2022/11/14	17	92.13	19	91.97	92.20	-2	9,044	-0.02%
2022/11/11	2	90.65	0.3	90.00	90.65	1.7	8,915	0.02%
2022/11/10	0	0.00	8	84.04	83.60	-8	8,548	-0.09%
2022/11/09	5	83.85	26	84.72	85.20	-21	8,418	-0.25%
2022/11/08	12	81.46	11	81.91	81.45	1	8,194	0.01%
2022/11/07	56	79.87	30	79.67	80.30	26	8,091	0.32%
2022/11/03	2	76.95	0	0.00	77.35	2	7,878	0.03%
2022/11/02	0	78.60	1	78.50	78.80	-1	7,830	-0.01%
2022/11/01	12	77.85	19	78.02	78.20	-7	7,804	-0.09%
2022/10/31	24	76.88	23	76.80	76.95	1	7,800	0.01%
2022/10/27	40	76.95	41	76.80	76.95	-1	7,679	-0.01%
2022/10/26	4	74.31	3	74.75	74.80	1	7,622	0.01%
2022/10/25	30	74.91	28	73.73	74.00	2	7,521	0.03%
2022/10/24	7	77.10	1	78.60	76.25	6	7,319	0.08%
2022/10/21	0	0.00	1	77.00	75.60	-1	7,180	-0.01%
2022/10/20	7	75.71	2	75.50	76.70	5	7,150	0.07%
2022/10/19	2	79.10	4	78.50	77.80	-2	6,924	-0.03%
2022/10/18	3	78.35	0	0.00	79.15	3	6,835	0.04%
2022/10/17	3	77.08	3	77.63	79.35	0	6,597	0.00%
2022/10/14	6	79.75	1	79.50	79.95	5	6,370	0.08%
2022/10/13	1	76.65	0	0.00	75.60	1	6,281	0.02%
2022/10/12	0	0.00	2	79.00	78.60	-2	6,195	-0.03%
2022/10/11	14	81.11	15	80.04	78.85	-1	6,181	-0.02%
2022/10/06	16	89.14	16	89.19	89.15	0	6,117	0.00%
2022/10/05	2	88.68	0	0.00	88.30	2	6,212	0.03%
2022/10/04	2	85.23	3	85.13	85.55	-1	6,156	-0.02%
2022/10/03	1	81.80	0	0.00	81.50	1	6,111	0.02%
2022/09/30	2	82.75	0	0.00	83.20	2	6,222	0.03%
2022/09/27	0	0.00	3	88.50	88.70	-3	6,516	-0.05%
2022/09/26	3	89.08	0	0.00	88.15	3	6,626	0.05%
2022/09/23	1	93.90	0	0.00	92.70	1	6,762	0.01%
2022/09/22	3	93.53	0	0.00	94.20	3	6,910	0.04%
2022/09/20	0	98.25	2	98.10	98.20	-2	6,911	-0.03%
2022/09/16	5	97.33	5	97.75	97.45	0	7,118	0.00%
2022/09/15	1	99.70	0	0.00	99.65	1	7,254	0.01%
2022/09/14	2	99.05	0	0.00	99.00	2	7,301	0.03%
2022/09/13	0	102.60	0	0.00	102.85	0	7,309	0.00%
2022/09/12	0	101.85	2	102.00	101.90	-2	7,362	-0.03%
2022/09/07	21	96.45	17	96.05	95.90	4	7,405	0.05%
2022/09/06	15	99.87	15	100.11	99.90	0	7,342	0.00%
2022/09/05	0	0.00	2	99.60	99.55	-2	7,349	-0.03%
2022/09/02	17	100.43	20	100.06	99.40	-3	7,373	-0.04%
2022/09/01	10	101.15	5	101.00	101.00	5	7,323	0.07%
2022/08/31	0	0.00	2	105.55	105.65	-2	7,176	-0.03%
2022/08/29	0	0.00	2	102.60	103.10	-2	7,093	-0.03%
2022/08/26	0	0.00	1	109.65	108.80	-1	7,005	-0.01%
2022/08/24	0	0.00	10	107.10	105.65	-10	6,999	-0.14%
2022/08/23	10	106.60	2	106.60	106.20	8	7,004	0.11%
2022/08/22	1	108.20	0	0.00	108.25	1	6,975	0.01%
2022/08/15	0	0.00	0.2	110.00	111.15	-0.2	6,953	0.00%
2022/08/12	0	109.50	3	108.42	109.45	-3	6,949	-0.04%
2022/08/11	3	107.80	1	107.60	107.80	2	6,974	0.03%
2022/08/05	0	0.00	40	104.15	106.00	-40	6,948	-0.58%
2022/08/04	60	100.44	22	100.98	100.75	38	6,911	0.55%
2022/08/01	0	0.00	15	103.58	103.95	-15	6,768	-0.22%
2022/07/29	1	104.22	1	105.20	104.20	0	6,770	0.00%
2022/07/28	15	103.23	8	103.61	102.65	7	6,741	0.10%
2022/07/27	1	100.55	0	0.00	102.45	1	6,682	0.01%
2022/07/26	11	101.28	2	100.90	101.00	9	6,622	0.14%
2022/07/20	1	99.45	21	101.28	100.00	-20	6,544	-0.31%
2022/07/19	0	0.00	6	98.58	98.85	-6	6,498	-0.09%
2022/07/18	20	98.03	18	98.33	98.30	2	6,439	0.03%
2022/07/15	14	95.38	11	95.68	96.80	3	6,333	0.05%
2022/07/14	2	93.65	3	94.47	95.25	-1	6,203	-0.02%
2022/07/13	1	93.80	6	93.74	93.80	-5	6,062	-0.08%
2022/07/12	5	89.15	0	0.00	88.50	5	5,863	0.09%
2022/07/11	5	93.45	0	0.00	93.35	5	5,673	0.09%
2022/07/08	20	95.27	5	94.69	94.80	15	5,575	0.27%
2022/07/07	0	0.00	3	91.50	93.05	-3	5,356	-0.06%
2022/07/06	30	91.53	30	88.45	88.45	0	5,093	0.00%
2022/07/05	4	93.45	2	92.75	92.80	2	4,813	0.04%
2022/07/04	0	0.00	1	93.00	91.50	-1	4,527	-0.02%
2022/07/01	3	97.53	15	93.78	92.35	-12	4,354	-0.28%
2022/06/30	12	99.43	0	0.00	98.35	12	4,074	0.29%
2022/06/29	1	104.85	0	0.00	104.05	1	3,872	0.03%
2022/06/28	5	105.56	2	106.28	106.00	3	3,819	0.08%
2022/06/27	0	0.00	5	107.74	107.95	-5	3,743	-0.13%
2022/06/23	5	102.12	0	0.00	102.15	5	3,503	0.14%
2022/06/22	1	104.15	0	0.00	103.90	1	3,327	0.03%
2022/06/17	1	107.30	0	0.00	107.10	1	3,090	0.03%
2022/06/16	0	0.00	1	115.00	109.45	-1	3,004	-0.03%
2022/06/14	3	111.42	0	0.00	112.20	3	2,950	0.10%
2022/06/08	0	0.00	15	121.95	121.25	-15	2,915	-0.51%
2022/06/06	15	120.20	0	0.00	120.80	15	2,973	0.50%
2022/05/27	0	0.00	1	115.00	115.35	-1	3,034	-0.03%
2022/05/20	0	0.00	1	113.70	113.95	-1	3,127	-0.03%
2022/05/18	0	0.00	5	114.80	115.30	-5	2,997	-0.17%
2022/05/16	0	0.00	1	112.20	110.65	-1	2,974	-0.03%
2022/05/12	0	108.20	0	0.00	106.85	0	2,913	0.00%
2022/05/11	1	112.30	0	0.00	112.15	1	2,845	0.04%
2022/05/10	1	109.45	0	0.00	112.55	1	2,821	0.04%
2022/05/09	5	112.70	0	0.00	112.35	5	2,776	0.18%
2022/05/06	0	117.15	0	0.00	117.30	0	2,749	0.00%
2022/04/29	0	120.00	0	0.00	120.50	0	2,804	0.00%
2022/04/28	0	117.65	2	117.05	118.00	-2	2,812	-0.07%
2022/04/27	0	0.00	1	116.15	116.35	-1	2,772	-0.04%
2022/04/26	2	121.48	0	0.00	120.60	2	2,701	0.07%
2022/04/19	0	0.00	1	126.70	126.70	-1	2,637	-0.04%
2022/04/13	0	0.00	2	131.10	131.15	-2	2,634	-0.08%
2022/04/07	2	129.60	0	0.00	129.00	2	2,626	0.08%
2022/03/23	0	0.00	9	137.40	137.70	-9	2,565	-0.35%
2022/03/07	4	129.60	0	0.00	128.65	4	2,225	0.18%
2022/03/04	5	138.20	0	0.00	137.95	5	2,142	0.23%
2022/03/01	0	0.00	14	141.50	141.35	-14	2,194	-0.64%
2022/02/24	14	137.48	0	0.00	136.05	14	2,121	0.66%
2022/02/07	0	0.00	2	140.10	141.50	-2	1,986	-0.10%
2022/01/25	2	137.93	0	0.00	138.15	2	1,994	0.10%
2021/11/29	3	130.80	3	132.00	131.10	0	2,712	0.00%
2021/10/28	0	0.00	1	127.65	127.40	-1	3,183	-0.03%
2021/10/21	4	125.61	5	125.76	124.80	-1	3,257	-0.03%
2021/10/13	0	0.00	9	119.87	117.45	-9	3,254	-0.28%
2021/10/07	0	0.00	7	122.95	122.95	-7	3,144	-0.22%
2021/10/04	12	118.50	0	0.00	118.15	12	3,011	0.40%
2021/10/01	4	120.98	0	0.00	119.60	4	2,946	0.14%
2021/09/30	0	0.00	3	126.25	125.80	-3	2,862	-0.10%
2021/09/29	3	124.42	0	0.00	124.05	3	2,825	0.11%
2021/09/28	1	128.30	0	0.00	129.55	1	2,786	0.04%
2021/09/24	0	0.00	1	130.50	130.65	-1	2,780	-0.04%
2021/09/23	0	0.00	6	127.50	128.30	-6	2,786	-0.22%
2021/09/22	14	125.58	6	125.70	125.70	8	2,788	0.29%
2021/09/09	2	129.00	2	130.50	130.65	0	2,838	0.00%
2021/08/23	0	0.00	33	119.00	122.05	-33	2,903	-1.14%
2021/08/20	32	115.52	45	118.03	115.50	-13	2,883	-0.45%
2021/08/19	14	119.44	0	0.00	116.00	14	2,882	0.49%
2021/08/18	10	118.00	1	118.30	122.75	9	2,769	0.32%
2021/08/17	22	121.30	2	120.50	120.00	20	2,787	0.72%
2021/08/13	2	125.58	0	0.00	124.50	2	2,896	0.07%
2021/08/11	1	127.15	0	0.00	127.75	1	3,014	0.03%
2021/07/09	0	0.00	1	130.95	131.50	-1	4,165	-0.02%
2021/06/30	1	133.05	0	0.00	133.05	1	4,235	0.02%
2021/06/09	0	0.00	8	121.65	120.85	-8	4,317	-0.19%
2021/06/02	0	0.00	1	123.90	123.00	-1	4,492	-0.02%
2021/05/27	1	113.70	0	0.00	115.70	1	4,608	0.02%
2021/05/21	8	113.41	0	0.00	111.70	8	4,684	0.17%
2021/05/20	0	0.00	1	107.10	108.00	-1	4,629	-0.02%
2021/05/18	0	0.00	5	102.91	110.15	-5	4,555	-0.11%
2021/05/17	6	98.83	0	0.00	99.10	6	4,456	0.13%
2021/05/14	0	0.00	1	104.15	105.20	-1	4,283	-0.02%
2021/05/13	1	103.20	0	0.00	102.60	1	4,208	0.02%
2021/04/09	0	120.60	0	0.00	120.35	0	4,402	0.00%
2021/03/24	0	0.00	8	108.30	108.45	-8	4,422	-0.18%
2021/03/18	8	113.20	0	0.00	112.50	8	4,467	0.18%
2021/01/20	0	0.00	1	106.90	105.45	-1	4,309	-0.02%
2021/01/15	1	105.50	0	0.00	103.00	1	4,189	0.02%
2020/11/18	0	0.00	1	77.50	77.60	-1	5,216	-0.02%
2020/11/17	1	77.30	0	0.00	76.10	1	5,276	0.02%
2020/10/30	2	63.58	2	63.98	63.50	0	5,046	0.00%
2020/10/29	2	64.95	2	64.88	64.90	0	5,068	0.00%
2020/10/28	1	66.15	1	66.55	66.15	0	5,088	0.00%
2020/10/22	1	67.00	1	66.75	67.45	0	5,384	0.00%
2020/10/20	1	66.90	1	67.25	66.90	0	5,554	0.00%
2020/10/16	1	65.90	1	66.25	65.65	0	5,613	0.00%
2020/10/15	1	66.05	1	66.75	66.60	0	5,718	0.00%
2020/10/05	1	63.65	1	64.15	63.70	0	5,791	0.00%
2020/09/30	1	63.40	2	63.23	63.30	-1	5,795	-0.02%
2020/09/29	1	62.95	0	0.00	62.65	1	5,806	0.02%
2020/09/25	4	60.26	4	60.48	60.50	0	5,892	0.00%
2020/09/18	13	66.95	13	66.79	66.75	0	5,607	0.00%
2020/09/17	2	66.75	2	67.25	66.50	0	5,611	0.00%
2020/09/10	1	64.25	2	64.08	64.40	-1	5,506	-0.02%
2020/09/09	2	63.15	1	63.20	63.65	1	5,600	0.02%
2020/09/08	1	64.25	1	64.00	64.25	0	5,615	0.00%
2020/09/04	4	63.79	4	63.64	63.80	0	5,858	0.00%
2020/09/03	1	64.80	1	65.20	65.00	0	5,848	0.00%
2020/09/01	1	64.30	1	63.95	64.60	0	5,896	0.00%
2020/08/20	8	61.28	8	61.27	60.70	0	6,139	0.00%
2020/08/17	2	67.15	2	67.00	67.25	0	6,323	0.00%
2020/08/14	1	65.50	1	65.40	65.55	0	6,406	0.00%
2020/08/13	3	65.35	3	65.37	65.10	0	6,480	0.00%
2020/08/12	3	64.03	3	63.95	63.95	0	6,572	0.00%
2020/08/11	2	66.38	2	66.38	65.35	0	6,650	0.00%
2020/08/07	1	65.40	1	65.40	65.40	0	6,918	0.00%
2020/08/06	3	66.03	3	66.32	66.25	0	6,988	0.00%
2020/08/05	1	64.45	1	64.80	65.10	0	7,107	0.00%
2020/08/04	1	63.40	1	63.25	64.00	0	7,171	0.00%
2020/07/21	10	58.75	10	59.50	60.30	0	8,212	0.00%
2020/06/24	0	0.00	1	51.40	51.05	-1	11,045	-0.01%
2020/05/26	10	45.15	10	44.95	45.04	0	15,160	0.00%
2020/05/21	40	44.94	40	44.82	44.90	0	14,836	0.00%
2020/05/13	15	44.22	15	43.60	44.20	0	14,146	0.00%
2020/05/12	1	43.56	1	43.48	43.79	0	14,065	0.00%
2020/04/24	0	0.00	6	39.44	39.43	-6	12,378	-0.05%
2020/04/23	6	39.38	10	40.10	39.66	-4	12,225	-0.03%
2020/04/22	6	38.58	1	38.65	39.07	5	11,915	0.04%
2020/04/21	5	39.03	0	0.00	38.80	5	11,772	0.04%
2020/04/15	2	39.74	0	0.00	39.87	2	10,854	0.02%
2020/04/14	30	39.38	30	38.65	39.53	0	10,661	0.00%
2020/04/13	20	37.31	20	37.52	37.27	0	10,413	0.00%
2020/04/09	22	37.52	20	37.67	37.43	2	10,121	0.02%
2020/04/08	21	37.75	20	37.36	37.83	1	9,867	0.01%
2020/04/06	10	33.99	20	34.89	35.31	-10	9,293	-0.11%
2020/03/31	0	0.00	3	33.90	33.94	-3	8,754	-0.03%
2020/03/30	4	33.61	20	32.45	33.70	-16	8,458	-0.19%
2020/03/27	41	35.51	0	0.00	33.99	41	8,004	0.51%
2020/03/26	1	34.28	35	33.65	34.30	-34	7,569	-0.45%
2020/03/25	14	33.69	17	33.52	33.41	-3	7,062	-0.04%
2020/03/24	2	31.40	12	31.66	31.40	-10	6,439	-0.16%
2020/03/23	10	28.51	0	0.00	28.25	10	5,892	0.17%
2020/03/20	17	29.64	14	30.06	30.45	3	5,475	0.05%
2020/03/19	7	27.48	1	26.78	26.40	6	4,886	0.12%
2020/03/18	4	32.35	13	31.77	30.66	-9	4,229	-0.21%
2020/03/17	20	33.47	0	0.00	32.88	20	3,892	0.51%
2020/03/05	0	0.00	1	48.85	48.92	-1	2,247	-0.04%
2020/03/04	0	0.00	1	47.80	47.80	-1	2,224	-0.04%
2020/02/27	3	47.27	0	0.00	47.26	3	2,026	0.15%
2020/02/13	0	0.00	1	51.75	51.45	-1	1,569	-0.06%
2020/01/30	1	51.25	0	0.00	48.25	1	1,307	0.08%
2019/08/30	0	0.00	2	39.83	39.96	-2	1,727	-0.12%
2019/08/07	1	38.00	0	0.00	38.08	1	1,759	0.06%
2019/08/02	1	39.00	0	0.00	39.13	1	1,781	0.06%
2019/01/08	0	0.00	1	30.60	30.59	-1	5,146	-0.02%
2019/01/04	1	29.49	0	0.00	29.37	1	5,323	0.02%
2018/11/06	0	0.00	2	32.11	32.11	-2	4,802	-0.04%
2018/09/12	2	39.21	0	0.00	39.42	2	2,097	0.10%
2018/05/21	0	0.00	1	37.00	37.04	-1	2,762	-0.04%
2018/04/24	1	34.89	0	0.00	34.82	1	3,014	0.03%