元大S&P500 (00646)-統一-松江券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.8
漲跌
▲0.1
漲幅
+0.09%
成交量
3,194張
產業
上市
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	54.20	0	0.00	54.15	0.1	3,447	0.00%
2024/05/30	0.1	53.15	0	0.00	52.90	0.1	3,443	0.00%
2024/05/28	0.1	53.35	0	0.00	53.05	0.1	3,590	0.00%
2024/05/20	0.1	53.50	0	0.00	53.40	0.1	3,620	0.00%
2024/05/10	0.1	52.80	0	0.00	52.85	0.1	3,519	0.00%
2024/04/30	0.1	51.90	0	0.00	51.90	0.1	3,829	0.00%
2024/04/29	0.1	51.80	0	0.00	51.90	0.1	3,926	0.00%
2024/04/18	1	50.95	0	0.00	50.75	1	3,981	0.03%
2024/04/10	0	0.00	0.4	52.00	51.75	-0.4	3,853	-0.01%
2024/04/09	0	0.00	0.1	51.95	52.00	-0.1	3,711	0.00%
2024/04/08	0	52.15	0	0.00	51.90	0	3,659	0.00%
2024/03/08	0	50.60	0	0.00	50.50	0	3,326	0.00%
2024/03/06	0.1	50.25	0	0.00	50.10	0.1	3,224	0.00%
2024/02/26	1	50.10	0	0.00	50.10	1	2,911	0.03%
2024/02/19	0	0.00	0.4	49.15	49.15	-0.4	2,752	-0.01%
2024/02/15	0	49.13	0	0.00	48.96	0	2,680	0.00%
2024/02/05	0	0.00	0	48.41	48.44	0	2,656	0.00%
2024/02/02	0	0.00	0.4	47.91	48.01	-0.4	2,607	-0.02%
2024/01/08	0	45.40	0	0.00	45.14	0	1,242	0.00%
2023/12/13	0	0.00	6.6	45.54	45.62	-6.6	1,096	-0.60%
2023/11/06	0	0.00	0.3	43.61	43.50	-0.3	1,021	-0.02%
2023/08/28	0.1	43.68	0	0.00	43.65	0.1	1,347	0.01%
2023/07/21	0.1	43.96	0	0.00	44.02	0.1	1,039	0.01%
2023/06/26	0.1	42.05	0	0.00	42.00	0.1	863	0.02%
2023/05/22	0	0.00	0.1	39.87	39.83	-0.1	763	-0.01%
2023/05/19	0	0.00	0.1	39.95	40.11	-0.1	761	-0.01%
2023/05/17	0.2	39.32	0.1	39.40	39.36	0.1	734	0.01%
2023/05/15	0	0.00	0.1	39.33	39.34	-0.1	717	-0.01%
2023/05/12	0	0.00	0.1	39.38	39.41	-0.1	717	-0.01%
2023/05/09	0	0.00	0.1	39.20	39.27	-0.1	727	-0.01%
2023/05/03	0	0.00	0.1	39.25	39.20	-0.1	749	-0.01%
2023/04/27	0	0.00	0.2	38.57	38.57	-0.2	752	-0.02%
2023/04/26	0	0.00	0.2	38.80	38.83	-0.2	766	-0.03%
2023/04/18	0	0.00	1	39.09	39.10	-1	750	-0.13%
2023/04/17	0.2	38.98	0	0.00	39.03	0.2	747	0.02%
2023/03/16	0.2	37.22	0	0.00	37.10	0.2	629	0.03%
2023/03/10	0.1	37.40	0	0.00	37.30	0.1	584	0.02%
2023/02/23	0.1	37.82	0	0.00	37.72	0.1	537	0.02%
2023/02/20	0.2	38.38	0	0.00	38.38	0.2	523	0.03%
2023/02/07	0	38.08	0	0.00	38.14	0	625	0.00%
2023/02/06	0.2	38.13	0	0.00	38.09	0.2	625	0.03%
2023/01/30	0.2	37.73	0	0.00	37.82	0.2	643	0.02%
2023/01/06	0	36.39	0	0.00	36.36	0	680	0.00%
2023/01/05	0	36.78	0	0.00	36.59	0	675	0.00%
2023/01/04	0	0.00	1	36.37	36.42	-1	678	-0.15%
2022/12/20	1.1	36.07	0	0.00	36.04	1.1	743	0.15%
2022/12/16	0.3	37.33	0	0.00	37.17	0.3	749	0.04%
2022/12/07	0	37.56	0	0.00	37.50	0	802	0.00%
2022/12/06	0	37.96	0	0.00	37.81	0	806	0.00%
2022/12/05	0.2	38.47	1	38.34	38.33	-0.8	799	-0.11%
2022/11/28	0.3	38.33	0	0.00	38.29	0.3	859	0.03%
2022/11/14	0.2	38.22	0	0.00	38.09	0.2	928	0.02%
2022/11/07	0.1	37.35	0	0.00	37.32	0.1	879	0.01%
2022/10/21	0.2	36.44	0	0.00	36.30	0.2	807	0.02%
2022/10/11	0.3	35.71	0	0.00	35.42	0.3	793	0.04%
2022/10/07	0	36.59	0	0.00	36.52	0	782	0.00%
2022/10/06	0	36.86	0	0.00	37.06	0	776	0.00%
2022/09/07	0.3	37.24	0	0.00	37.12	0.3	664	0.04%
2022/09/06	0	37.50	0	0.00	37.45	0	666	0.00%
2022/09/05	0.4	37.39	0	0.00	37.26	0.4	669	0.06%
2022/08/29	1	37.77	3	37.63	37.77	-2	635	-0.31%
2022/08/02	0.3	37.90	0	0.00	37.97	0.3	680	0.04%
2022/07/25	0	0.00	1	36.44	36.46	-1	707	-0.14%
2022/07/12	0.3	35.40	0	0.00	35.33	0.3	774	0.04%
2022/07/05	1	35.21	0	0.00	35.25	1	835	0.12%
2022/06/09	0.3	37.52	0	0.00	37.44	0.3	930	0.03%
2022/05/03	0.3	37.98	0	0.00	37.91	0.3	1,074	0.02%
2022/04/06	0.3	39.96	0	0.00	40.02	0.3	1,052	0.02%
2022/03/18	0	0.00	2	38.18	38.22	-2	912	-0.22%
2022/02/18	2	37.85	0	0.00	37.85	2	730	0.27%
2022/02/07	0.3	38.57	0	0.00	38.50	0.3	668	0.04%
2022/01/21	0.3	38.18	0	0.00	38.05	0.3	550	0.05%
2022/01/03	1	40.68	0	0.00	40.68	1	447	0.22%
2021/12/15	0.1	39.75	0	0.00	39.70	0.1	507	0.02%
2021/12/13	0	0.00	1	40.27	40.25	-1	503	-0.20%
2021/12/01	0.3	39.39	0	0.00	39.31	0.3	460	0.06%
2021/11/23	0.4	40.02	0	0.00	40.00	0.4	417	0.10%
2021/11/15	0.1	39.99	0	0.00	40.00	0.1	418	0.02%
2021/11/01	1	39.36	0	0.00	39.40	1	455	0.22%
2021/10/21	0	0.00	0.1	38.73	38.68	-0.1	448	-0.02%
2021/10/15	0.1	38.25	0	0.00	38.33	0.1	438	0.02%
2021/10/14	0	0.00	13	37.79	37.78	-13	440	-2.95%
2021/10/01	0.5	36.89	0	0.00	36.72	0.5	407	0.13%
2021/09/30	0	0.00	0.8	37.61	37.59	-0.8	385	-0.20%
2021/09/27	0.3	38.10	0	0.00	38.10	0.3	381	0.07%
2021/09/17	0.3	38.13	0	0.00	38.14	0.3	355	0.07%
2021/09/15	0.1	37.94	0	0.00	37.82	0.1	350	0.02%
2021/09/06	1.3	38.40	0	0.00	38.43	1.3	366	0.34%
2021/09/01	0.1	38.54	0	0.00	38.54	0.1	362	0.01%
2021/08/31	0.1	38.48	0	0.00	38.61	0.1	363	0.01%
2021/08/27	0.3	38.30	0	0.00	38.36	0.3	366	0.07%
2021/08/26	1	38.39	0	0.00	38.46	1	367	0.27%
2021/08/17	0.1	37.96	0	0.00	38.10	0.1	365	0.02%
2021/08/16	1.4	37.97	0	0.00	38.05	1.4	361	0.39%
2021/08/06	0.3	37.79	0	0.00	37.82	0.3	385	0.07%
2021/07/26	1.3	37.87	0	0.00	37.94	1.3	412	0.31%
2021/07/20	1.1	36.86	0	0.00	36.87	1.1	424	0.25%
2021/07/16	1.3	37.47	0	0.00	37.49	1.3	423	0.30%
2021/07/12	1	37.48	0	0.00	37.47	1	447	0.22%
2021/07/06	1.3	37.25	0	0.00	37.29	1.3	456	0.28%
2021/06/28	0.3	36.65	0	0.00	36.68	0.3	488	0.06%
2021/06/21	1	35.59	0	0.00	35.55	1	523	0.19%
2021/06/16	1.1	36.03	0	0.00	35.99	1.1	529	0.22%
2021/06/15	1.1	36.15	0	0.00	36.20	1.1	526	0.20%
2021/06/07	1.3	35.85	0	0.00	35.92	1.3	592	0.22%
2021/05/27	0.4	35.79	0	0.00	35.71	0.4	656	0.06%
2021/05/24	1	35.60	0	0.00	35.61	1	698	0.14%
2021/05/11	0.1	35.50	0	0.00	35.52	0.1	789	0.01%
2021/04/26	1.1	35.85	0	0.00	35.84	1.1	984	0.12%
2021/04/16	1.3	36.13	0	0.00	36.14	1.3	1,093	0.12%
2021/04/15	0.1	36.10	0	0.00	35.97	0.1	1,113	0.01%
2021/04/06	1.3	35.53	0	0.00	35.55	1.3	1,128	0.11%
2021/03/26	1.4	34.38	0	0.00	34.42	1.4	1,087	0.13%
2021/03/16	1.2	34.28	0	0.00	34.33	1.2	1,056	0.12%
2021/03/03	0	0.00	5	32.95	33.02	-5	977	-0.51%
2021/03/02	0	0.00	3	33.12	33.02	-3	978	-0.31%
2021/02/26	0.2	32.75	0	0.00	32.47	0.2	978	0.02%
2021/02/19	0.1	33.30	0	0.00	33.26	0.1	953	0.01%
2021/02/18	0.9	33.59	0	0.00	33.40	0.9	915	0.10%
2020/12/17	0	0.00	5	31.86	31.86	-5	940	-0.53%
2020/12/03	0	0.00	10	31.97	31.93	-10	1,058	-0.94%
2020/11/05	2	30.33	0	0.00	30.32	2	1,035	0.19%
2020/09/28	2	29.54	0	0.00	29.68	2	951	0.21%
2020/09/24	5	29.05	0	0.00	29.05	5	960	0.52%
2020/09/16	2	30.49	0	0.00	30.48	2	872	0.23%
2020/09/04	5	30.88	0	0.00	30.90	5	1,033	0.48%
2020/07/21	0	0.00	1	29.32	29.27	-1	1,240	-0.08%
2020/06/30	0	0.00	2	27.51	27.57	-2	1,606	-0.12%
2020/06/12	6	27.48	0	0.00	27.59	6	1,892	0.32%
2020/06/05	1	28.44	0	0.00	28.42	1	2,082	0.05%
2020/05/19	0	0.00	1	27.01	26.97	-1	2,375	-0.04%
2020/05/04	1	25.61	0	0.00	25.66	1	2,206	0.05%
2020/04/29	0	0.00	6	26.50	26.48	-6	2,153	-0.28%
2020/04/28	3	26.27	0	0.00	26.30	3	2,138	0.14%
2020/04/27	2	26.24	0	0.00	26.29	2	2,135	0.09%
2020/04/22	1	25.23	1	25.22	25.23	0	2,125	0.00%
2020/04/17	0	0.00	6	26.44	26.53	-6	2,021	-0.30%
2020/04/16	1	25.39	1	25.61	25.61	0	1,984	0.00%
2020/04/15	3	25.93	0	0.00	25.92	3	1,951	0.15%
2020/04/09	0	0.00	1	25.20	25.16	-1	1,806	-0.06%
2020/03/27	1	23.91	1	23.79	23.57	0	1,473	0.00%
2020/03/23	0	0.00	1	20.53	20.48	-1	1,250	-0.08%
2020/03/19	1	21.84	0	0.00	21.49	1	1,156	0.09%
2020/03/13	1	22.64	0	0.00	23.45	1	967	0.10%
2020/03/12	1	24.96	0	0.00	24.28	1	868	0.12%
2020/03/10	1	25.81	0	0.00	26.11	1	753	0.13%
2020/03/09	2	26.26	0	0.00	25.98	2	705	0.28%
2020/02/27	0	0.00	4	28.97	28.70	-4	388	-1.03%
2020/02/25	4	30.30	8	30.16	30.27	-4	339	-1.18%
2020/02/24	4	30.63	0	0.00	30.57	4	336	1.19%
2020/02/20	2	31.18	0	0.00	31.18	2	340	0.59%
2020/02/18	0	0.00	1	30.92	30.92	-1	340	-0.29%
2020/02/17	0	0.00	2	31.03	31.03	-2	332	-0.60%
2020/02/06	1	30.51	0	0.00	30.62	1	313	0.32%
2020/02/04	4	30.08	0	0.00	30.06	4	308	1.30%
2020/01/15	1	29.82	0	0.00	29.82	1	277	0.36%