富邦恒生國企正2 (00665L)-統一-松江券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.78
漲跌
▲0.02
漲幅
+0.30%
成交量
38,808張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	6.79	0	0.00	6.78	1	66,324	0.00%
2024/05/20	10	8.05	10	8.08	8.05	0	66,427	0.00%
2024/05/17	10	7.89	10	8.00	7.85	0	66,374	0.00%
2024/05/14	7	7.68	0	0.00	7.62	7	67,257	0.01%
2024/05/13	3	7.56	0	0.00	7.62	3	67,469	0.00%
2024/05/06	0	0.00	2	7.10	7.06	-2	67,335	0.00%
2024/05/03	0	0.00	5	7.18	7.11	-5	67,505	-0.01%
2024/05/02	5	6.88	2	6.89	6.91	3	68,245	0.00%
2024/04/30	0	0.00	8	6.64	6.55	-8	68,265	-0.01%
2024/04/19	1	5.43	0	0.00	5.49	1	69,155	0.00%
2024/03/22	1	5.49	0	0.00	5.48	1	61,367	0.00%
2024/03/15	0	0.00	8	5.66	5.49	-8	58,852	-0.01%
2024/03/07	0	0.00	38	5.32	5.31	-38	57,440	-0.07%
2024/02/26	0	0.00	20	5.47	5.53	-20	54,232	-0.04%
2024/02/23	2	5.55	2	5.53	5.53	0	54,006	0.00%
2024/02/21	0	0.00	4	5.43	5.45	-4	53,060	-0.01%
2024/01/29	100	5.03	0	0.00	4.92	100	47,038	0.21%
2024/01/26	4	5.01	100	4.93	4.94	-96	46,855	-0.20%
2024/01/24	20	4.68	0	0.00	4.59	20	44,852	0.04%
2024/01/23	100	4.32	0	0.00	4.53	100	43,979	0.23%
2024/01/22	6	4.32	10	4.49	4.24	-4	42,653	-0.01%
2024/01/18	50	4.55	100	4.49	4.50	-50	41,002	-0.12%
2024/01/17	60	4.60	100	4.58	4.53	-40	40,637	-0.10%
2024/01/10	1	5.01	0	0.00	5.00	1	38,451	0.00%
2024/01/08	7	5.09	0	0.00	5.06	7	37,986	0.02%
2024/01/03	2	5.36	0	0.00	5.38	2	37,704	0.01%
2024/01/02	2	5.67	0	0.00	5.47	2	37,695	0.01%
2023/12/29	0	0.00	11	5.58	5.60	-11	37,430	-0.03%
2023/12/26	0	0.00	10	5.31	5.31	-10	37,596	-0.03%
2023/12/25	1	5.32	0	0.00	5.33	1	38,330	0.00%
2023/12/22	65	5.31	295	5.41	5.29	-230	38,545	-0.60%	大賣/鉅額交易
2023/12/21	280	5.48	290	5.32	5.48	-10	38,297	-0.03%	大買/大賣/
2023/12/20	30	5.52	0	0.00	5.53	30	38,268	0.08%
2023/12/19	90	5.45	50	5.45	5.46	40	38,391	0.10%
2023/12/18	240	5.52	240	5.56	5.51	0	38,620	0.00%	大買/大賣/
2023/12/15	442	5.69	440	5.64	5.61	2	38,575	0.01%	大買/大賣/
2023/12/14	240	5.43	240	5.46	5.42	0	38,383	0.00%	大買/大賣/
2023/12/13	90	5.46	70	5.37	5.35	20	38,385	0.05%
2023/12/12	100	5.36	90	5.44	5.48	10	38,597	0.03%
2023/12/11	178	5.33	90	5.20	5.20	88	38,257	0.23%	大買/
2023/12/08	172	5.48	142	5.55	5.50	30	37,567	0.08%	大買/大賣/
2023/12/07	67	5.53	70	5.43	5.44	-3	37,406	-0.01%
2023/12/06	160	5.68	160	5.55	5.68	0	37,232	0.00%	大買/大賣/
2023/12/05	403	5.53	540	5.65	5.52	-137	36,724	-0.37%	大買/大賣/鉅額交易
2023/12/04	0	0.00	200	5.81	5.74	-200	35,954	-0.56%	大賣/鉅額交易
2023/12/01	0	0.00	487	5.87	5.87	-487	35,662	-1.37%	大賣/鉅額交易
2023/11/30	450	5.95	540	5.92	5.95	-90	35,517	-0.25%	大買/大賣/
2023/11/29	255	6.21	363	6.18	5.92	-108	35,900	-0.30%	大買/大賣/鉅額交易
2023/11/28	100	6.34	0	0.00	6.29	100	34,415	0.29%
2023/11/27	30	6.43	20	6.30	6.34	10	34,394	0.03%
2023/11/24	10	6.52	0	0.00	6.52	10	34,178	0.03%
2023/11/22	40	6.49	70	6.54	6.56	-30	34,731	-0.09%
2023/11/21	90	6.72	0	0.00	6.72	90	34,639	0.26%
2023/11/20	10	6.47	10	6.58	6.59	0	34,711	0.00%
2023/11/17	12	6.39	20	6.50	6.36	-8	34,647	-0.02%
2023/11/16	620	6.84	600	7.00	6.69	20	34,584	0.06%	大買/大賣/
2023/11/15	20	6.72	42	6.72	6.73	-22	34,669	-0.06%
2023/11/14	20	6.51	0	0.00	6.42	20	34,512	0.06%
2023/11/13	1	6.28	100	6.37	6.29	-99	34,897	-0.28%
2023/11/10	112	6.31	30	6.39	6.31	82	34,935	0.23%	大買/
2023/11/07	36	6.73	0	0.00	6.67	36	35,671	0.10%
2023/11/06	36	6.74	45	6.85	6.82	-9	35,703	-0.03%
2023/11/03	0	0.00	116	6.54	6.55	-116	35,688	-0.33%	大賣/鉅額交易
2023/11/02	0	0.00	40	6.47	6.35	-40	36,022	-0.11%
2023/11/01	88	6.20	88	6.27	6.20	0	35,950	0.00%
2023/10/31	97	6.27	0	0.00	6.18	97	36,097	0.27%
2023/10/30	40	6.38	96	6.40	6.36	-56	36,480	-0.15%
2023/10/27	106	6.38	20	6.38	6.41	86	36,877	0.23%	大買/
2023/10/26	20	6.18	0	0.00	6.14	20	37,196	0.05%
2023/10/25	10	6.30	58	6.52	6.30	-48	37,518	-0.13%
2023/10/24	0	0.00	8	6.15	6.13	-8	37,653	-0.02%
2023/10/23	2	6.20	10	6.19	6.18	-8	37,142	-0.02%
2023/10/20	40	6.33	0	0.00	6.31	40	37,842	0.11%
2023/10/19	3	6.52	0	0.00	6.42	3	37,859	0.01%
2023/10/16	3	6.70	0	0.00	6.70	3	38,452	0.01%
2023/10/13	0	0.00	13	6.88	6.85	-13	38,696	-0.03%
2023/10/11	7	6.92	1	6.86	6.92	6	38,205	0.02%
2023/10/04	0	0.00	7	6.32	6.31	-7	38,377	-0.02%
2023/10/03	3	6.52	0	0.00	6.43	3	38,370	0.01%
2023/10/02	10	6.84	0	0.00	6.87	10	37,963	0.03%
2023/09/28	10	6.65	0	0.00	6.65	10	38,624	0.03%
2023/09/13	50	7.14	0	0.00	7.15	50	36,951	0.14%
2023/09/04	1	7.76	1	7.80	7.75	0	37,097	0.00%
2023/08/31	0	0.00	20	7.32	7.26	-20	37,563	-0.05%
2023/08/29	1	7.41	66	7.42	7.44	-65	37,977	-0.17%
2023/08/28	16	7.32	1	7.34	7.13	15	38,059	0.04%
2023/08/25	5	6.99	0	0.00	6.96	5	37,843	0.01%
2023/08/21	65	6.73	0	0.00	6.69	65	37,884	0.17%
2023/08/18	0	0.00	1	7.01	6.98	-1	37,892	0.00%
2023/08/08	240	8.06	0	0.00	8.02	240	37,647	0.64%	大買/鉅額交易
2023/08/07	231	8.26	0	0.00	8.29	231	37,103	0.62%	大買/鉅額交易
2023/08/04	1	8.40	1	8.46	8.38	0	37,477	0.00%
2023/08/02	106	8.37	0	0.00	8.22	106	37,149	0.29%	大買/鉅額交易
2023/08/01	0	0.00	400	8.87	8.63	-400	36,798	-1.09%	大賣/鉅額交易
2023/07/26	0	0.00	20	7.83	7.75	-20	36,052	-0.06%
2023/07/25	0	0.00	1	7.80	7.81	-1	36,001	0.00%
2023/07/17	0	0.00	100	7.64	7.60	-100	34,335	-0.29%
2023/07/14	0	0.00	1	7.98	7.82	-1	34,465	0.00%
2023/07/13	0	0.00	9	7.77	7.84	-9	34,375	-0.03%
2023/07/12	0	0.00	5	7.47	7.51	-5	34,063	-0.01%
2023/07/06	6	7.27	0	0.00	7.24	6	33,795	0.02%
2023/07/05	3	7.62	0	0.00	7.63	3	33,044	0.01%
2023/07/04	11	7.73	0	0.00	7.85	11	32,732	0.03%
2023/07/03	20	7.63	0	0.00	7.77	20	33,013	0.06%
2023/06/30	30	7.49	0	0.00	7.53	30	33,363	0.09%
2023/06/27	50	7.52	0	0.00	7.58	50	34,012	0.15%
2023/06/21	71	7.66	2	7.71	7.56	69	34,711	0.20%
2023/06/20	2	7.98	1	8.19	7.91	1	34,605	0.00%
2023/06/19	1	8.06	1	8.18	8.09	0	34,610	0.00%
2023/06/16	200	8.40	10	8.25	8.40	190	34,387	0.55%	大買/鉅額交易
2023/06/15	5	7.94	10	7.95	8.05	-5	34,322	-0.01%
2023/06/13	11	7.79	0	0.00	7.77	11	34,354	0.03%
2023/06/09	0	0.00	14	7.63	7.68	-14	34,594	-0.04%
2023/06/08	0	0.00	3	7.52	7.57	-3	34,767	-0.01%
2023/06/07	0	0.00	17	7.69	7.64	-17	35,159	-0.05%
2023/06/06	0	0.00	222	7.43	7.55	-222	35,091	-0.63%	大賣/鉅額交易
2023/06/05	19	7.37	0	0.00	7.24	19	34,928	0.05%
2023/06/02	0	0.00	8	7.18	7.21	-8	34,959	-0.02%
2023/06/01	20	6.80	0	0.00	6.92	20	34,671	0.06%
2023/05/29	200	7.08	0	0.00	7.02	200	33,975	0.59%	大買/鉅額交易
2023/05/25	3	7.25	1	7.16	7.09	2	34,484	0.01%
2023/05/24	22	7.62	0	0.00	7.57	22	33,906	0.06%
2023/05/23	1	7.91	4	8.07	7.91	-3	33,233	-0.01%
2023/05/19	14	7.87	0	0.00	7.83	14	32,792	0.04%
2023/05/18	10	8.07	0	0.00	8.07	10	31,977	0.03%
2023/05/16	0	0.00	23	8.37	8.22	-23	31,618	-0.07%
2023/05/15	3	7.83	0	0.00	8.15	3	31,393	0.01%
2023/05/12	0	0.00	5	8.14	8.01	-5	31,363	-0.02%
2023/05/10	25	8.09	0	0.00	8.02	25	31,234	0.08%
2023/05/05	0	0.00	10	8.21	8.27	-10	30,913	-0.03%
2023/05/04	0	0.00	5	8.05	8.03	-5	30,569	-0.02%
2023/05/03	3	7.77	0	0.00	7.68	3	30,328	0.01%
2023/05/02	12	7.93	0	0.00	8.10	12	30,001	0.04%
2023/04/28	0	0.00	4	8.15	8.10	-4	29,684	-0.01%
2023/04/25	0	0.00	1	7.88	7.76	-1	29,395	0.00%
2023/04/24	5	8.12	0	0.00	8.05	5	29,234	0.02%
2023/04/20	0	0.00	10	8.51	8.47	-10	29,024	-0.03%
2023/04/19	1	8.62	12	8.65	8.60	-11	29,102	-0.04%
2023/04/18	0	0.00	10	8.77	8.76	-10	29,104	-0.03%
2023/04/17	0	0.00	11	8.63	8.68	-11	29,214	-0.04%
2023/04/14	0	0.00	15	8.49	8.46	-15	29,230	-0.05%
2023/04/13	16	8.13	10	8.36	8.34	6	29,557	0.02%
2023/04/11	10	8.52	10	8.87	8.51	0	29,389	0.00%
2023/04/10	0	0.00	10	8.69	8.69	-10	29,264	-0.03%
2023/04/07	0	0.00	19	8.64	8.58	-19	29,286	-0.06%
2023/04/06	20	8.39	0	0.00	8.43	20	29,116	0.07%
2023/03/31	0	0.00	61	8.91	8.74	-61	28,672	-0.21%
2023/03/30	27	8.46	0	0.00	8.47	27	28,226	0.10%
2023/03/29	54	8.53	270	8.52	8.52	-216	27,895	-0.77%	大賣/鉅額交易
2023/03/28	20	8.01	0	0.00	8.06	20	27,444	0.07%
2023/03/27	225	8.00	0	0.00	8.14	225	27,347	0.82%	大買/鉅額交易
2023/03/24	10	8.33	50	8.37	8.40	-40	26,893	-0.15%
2023/03/23	19	8.00	14	8.12	8.24	5	26,720	0.02%
2023/03/22	74	8.02	371	8.03	7.97	-297	26,638	-1.11%	大賣/鉅額交易
2023/03/21	70	7.61	0	0.00	7.66	70	26,373	0.27%
2023/03/20	90	7.64	30	7.62	7.58	60	26,339	0.23%
2023/03/17	5	8.02	5	8.04	7.95	0	26,182	0.00%
2023/03/16	150	7.63	0	0.00	7.69	150	25,967	0.58%	大買/鉅額交易
2023/03/15	27	7.76	320	7.93	7.77	-293	25,971	-1.13%	大賣/鉅額交易
2023/03/14	170	7.73	0	0.00	7.60	170	25,989	0.65%	大買/鉅額交易
2023/03/10	180	7.77	0	0.00	7.70	180	25,399	0.71%	大買/鉅額交易
2023/03/01	90	8.23	160	8.51	8.55	-70	24,027	-0.29%	大賣/
2023/02/24	120	8.38	0	0.00	8.33	120	23,746	0.51%	大買/鉅額交易
2023/02/23	80	8.71	0	0.00	8.68	80	23,467	0.34%
2023/02/22	100	8.73	0	0.00	8.68	100	23,227	0.43%
2023/02/17	50	9.16	0	0.00	9.12	50	22,954	0.22%
2023/02/10	190	9.42	0	0.00	9.33	190	23,072	0.82%	大買/鉅額交易
2023/02/08	30	9.51	0	0.00	9.48	30	23,353	0.13%
2023/02/07	30	9.71	0	0.00	9.67	30	23,102	0.13%
2023/01/04	0	0.00	582	9.25	9.23	-582	21,028	-2.77%	大賣/鉅額交易
2023/01/03	0	0.00	150	8.83	8.82	-150	20,777	-0.72%	大賣/鉅額交易
2022/12/28	0	0.00	107	8.98	8.85	-107	19,704	-0.54%	大賣/鉅額交易
2022/12/21	220	8.12	220	8.11	8.10	0	18,932	0.00%	大買/大賣/
2022/12/20	200	8.23	200	8.05	7.95	0	18,818	0.00%	大買/大賣/
2022/12/15	150	8.51	0	0.00	8.42	150	17,879	0.84%	大買/鉅額交易
2022/12/14	150	8.71	150	8.80	8.80	0	17,499	0.00%	大買/大賣/
2022/12/13	150	8.51	0	0.00	8.63	150	17,179	0.87%	大買/鉅額交易
2022/12/09	0	0.00	5	8.92	8.85	-5	16,720	-0.03%
2022/12/07	0	0.00	105	8.83	8.89	-105	16,134	-0.65%	大賣/鉅額交易
2022/12/06	0	0.00	6	8.71	8.49	-6	15,796	-0.04%
2022/12/05	0	0.00	15	8.44	8.45	-15	15,412	-0.10%
2022/12/02	100	7.95	0	0.00	7.82	100	15,080	0.66%
2022/12/01	0	0.00	28	8.33	8.09	-28	14,893	-0.19%
2022/11/30	0	0.00	15	7.66	7.70	-15	14,484	-0.10%
2022/11/29	0	0.00	11	7.41	7.48	-11	14,311	-0.08%
2022/11/28	3	6.65	0	0.00	6.69	3	13,889	0.02%
2022/11/25	2	6.93	0	0.00	6.95	2	13,612	0.01%
2022/11/23	3	6.91	0	0.00	7.10	3	13,325	0.02%
2022/11/22	0	0.00	3	6.99	7.03	-3	13,120	-0.02%
2022/11/21	2	7.08	0	0.00	7.17	2	13,026	0.02%
2022/11/18	4	7.58	26	7.77	7.57	-22	12,718	-0.17%
2022/11/17	8	7.21	0	0.00	7.33	8	12,625	0.06%
2022/11/16	0	0.00	37	7.65	7.56	-37	12,445	-0.30%
2022/11/15	2	7.31	179	7.63	7.77	-177	12,213	-1.45%	大賣/鉅額交易
2022/11/14	34	7.23	33	7.21	7.17	1	11,927	0.01%
2022/11/11	10	6.72	218	6.62	6.65	-208	11,438	-1.82%	大賣/鉅額交易
2022/11/10	1	5.91	5	5.92	5.93	-4	11,062	-0.04%
2022/11/09	126	6.24	0	0.00	6.22	126	10,909	1.15%	大買/鉅額交易
2022/11/08	100	6.44	5	6.39	6.34	95	10,571	0.90%
2022/11/07	105	6.26	6	6.52	6.55	99	10,423	0.95%	大買/
2022/11/04	10	6.34	214	6.37	6.33	-204	10,021	-2.04%	大賣/鉅額交易
2022/11/03	200	5.66	0	0.00	5.59	200	9,797	2.04%	大買/鉅額交易
2022/11/02	0	0.00	153	5.63	5.91	-153	9,642	-1.59%	大賣/鉅額交易
2022/11/01	210	5.36	50	5.40	5.38	160	9,281	1.72%	大買/鉅額交易
2022/10/31	10	5.13	0	0.00	5.26	10	9,072	0.11%
2022/10/28	20	5.53	0	0.00	5.29	20	8,788	0.23%
2022/10/27	20	5.89	0	0.00	5.85	20	8,531	0.23%
2022/10/26	10	5.51	0	0.00	5.72	10	8,484	0.12%
2022/10/20	33	6.39	30	6.47	6.42	3	7,720	0.04%
2022/10/19	50	6.79	0	0.00	6.69	50	7,523	0.66%
2022/10/18	30	6.71	10	6.81	6.85	20	7,487	0.27%
2022/10/14	51	6.71	0	0.00	6.95	51	7,242	0.70%
2022/10/13	20	6.61	70	6.63	6.59	-50	7,113	-0.70%
2022/10/11	5	7.02	0	0.00	6.92	5	6,949	0.07%
2022/09/30	20	7.36	0	0.00	7.35	20	6,697	0.30%
2022/09/29	10	7.67	0	0.00	7.61	10	6,567	0.15%
2022/09/22	10	7.96	0	0.00	8.03	10	6,352	0.16%
2022/09/21	5	8.37	0	0.00	8.40	5	6,288	0.08%
2022/09/20	10	8.61	0	0.00	8.65	10	6,231	0.16%
2022/09/19	20	8.56	0	0.00	8.48	20	6,299	0.32%
2022/09/15	20	8.91	0	0.00	8.89	20	6,262	0.32%
2022/09/14	15	8.78	0	0.00	8.79	15	6,258	0.24%
2022/09/07	30	8.69	0	0.00	8.74	30	6,207	0.48%
2022/09/05	110	9.00	0	0.00	8.89	110	6,231	1.77%	大買/鉅額交易
2022/09/02	65	9.27	0	0.00	9.18	65	6,178	1.05%
2022/09/01	10	9.44	0	0.00	9.53	10	6,110	0.16%
2022/08/31	5	9.34	0	0.00	9.88	5	6,111	0.08%
2022/08/30	10	9.44	0	0.00	9.56	10	6,075	0.16%
2022/08/24	45	8.98	0	0.00	8.93	45	5,935	0.76%
2022/08/23	20	9.21	0	0.00	9.15	20	5,824	0.34%
2022/08/22	15	9.25	0	0.00	9.38	15	5,808	0.26%
2022/08/19	20	9.21	0	0.00	9.39	20	5,876	0.34%
2022/08/18	30	9.35	0	0.00	9.34	30	5,927	0.51%
2022/08/17	10	9.33	0	0.00	9.52	10	5,912	0.17%
2022/08/10	17	9.24	0	0.00	9.10	17	5,962	0.29%
2022/08/09	11	9.53	0	0.00	9.73	11	5,871	0.19%
2022/08/05	43	9.82	0	0.00	9.74	43	5,971	0.72%
2022/08/02	43	9.25	0	0.00	9.28	43	6,194	0.69%
2022/06/20	5	11.02	0	0.00	10.95	5	5,839	0.09%
2022/06/17	10	11.03	15	10.57	11.02	-5	5,751	-0.09%
2022/06/10	0	0.00	10	11.50	11.66	-10	6,190	-0.16%
2022/06/09	0	0.00	28	11.95	11.64	-28	6,247	-0.45%
2022/06/08	0	0.00	32	11.56	11.59	-32	6,246	-0.51%
2022/06/07	0	0.00	22	11.26	11.03	-22	6,210	-0.35%
2022/05/27	0	0.00	4	10.06	9.90	-4	6,018	-0.07%
2022/05/26	5	9.28	0	0.00	9.36	5	5,906	0.08%
2022/05/25	5	9.42	0	0.00	9.52	5	5,801	0.09%
2022/05/24	10	9.54	0	0.00	9.54	10	5,780	0.17%
2022/05/16	10	9.20	0	0.00	9.29	10	5,310	0.19%
2022/05/13	6	9.16	0	0.00	9.11	6	5,190	0.12%
2022/05/12	13	8.98	13	8.99	8.82	0	5,122	0.00%
2022/05/10	5	8.71	4	8.74	8.93	1	4,872	0.02%
2022/05/09	10	9.02	0	0.00	9.00	10	4,727	0.21%
2022/05/06	20	9.47	0	0.00	9.35	20	4,691	0.43%
2022/05/05	6	10.39	6	10.41	10.37	0	4,537	0.00%
2022/05/04	5	10.22	0	0.00	10.24	5	4,458	0.11%
2022/04/22	10	9.29	0	0.00	9.72	10	3,969	0.25%
2022/04/21	11	9.92	0	0.00	9.77	11	3,915	0.28%
2022/04/20	1	10.26	2	10.47	10.30	-1	3,831	-0.03%
2022/04/19	4	10.32	0	0.00	10.40	4	3,825	0.10%
2022/04/07	2	11.58	2	11.60	11.26	0	3,485	0.00%
2022/03/23	0	0.00	243	11.49	11.74	-243	2,983	-8.15%	大賣/鉅額交易
2022/03/22	50	10.94	40	10.60	10.94	10	2,857	0.35%
2022/03/21	227	10.94	67	11.16	10.50	160	2,808	5.70%	大買/鉅額交易
2022/03/18	40	10.33	140	10.48	10.48	-100	2,727	-3.67%	大賣/
2022/03/17	53	10.79	80	10.78	10.79	-27	2,633	-1.03%
2022/03/16	0	0.00	20	8.18	8.78	-20	2,304	-0.87%
2022/03/15	170	8.41	250	8.46	8.16	-80	2,180	-3.67%	大買/大賣/
2022/03/14	140	9.53	165	9.39	9.38	-25	1,916	-1.30%	大買/大賣/
2022/03/11	50	10.03	30	10.02	9.90	20	1,794	1.11%
2022/03/10	10	11.12	0	0.00	10.86	10	1,695	0.59%
2022/03/04	100	12.35	0	0.00	12.31	100	1,488	6.72%
2022/02/23	50	14.37	0	0.00	14.44	50	1,241	4.03%
2022/02/22	10	14.26	0	0.00	14.06	10	1,241	0.81%
2022/02/21	135	14.92	0	0.00	14.96	135	1,187	11.37%	大買/鉅額交易
2022/02/16	0	0.00	20	15.56	15.53	-20	1,147	-1.74%
2022/02/15	10	15.16	0	0.00	15.01	10	1,140	0.88%
2022/02/14	10	15.47	0	0.00	15.42	10	1,130	0.88%
2022/02/10	0	0.00	50	16.07	15.71	-50	1,082	-4.62%
2022/02/09	0	0.00	20	15.50	15.85	-20	1,076	-1.86%
2022/02/08	70	14.84	0	0.00	14.82	70	1,078	6.49%
2022/01/25	0	0.00	375	15.20	15.18	-375	1,062	-35.29%	大賣/鉅額交易
2022/01/19	25	14.80	0	0.00	14.75	25	977	2.56%
2022/01/17	40	15.03	0	0.00	14.86	40	959	4.17%
2022/01/14	90	14.98	0	0.00	15.00	90	958	9.39%
2022/01/13	221	15.46	1	15.48	15.32	220	948	23.20%	大買/鉅額交易
2020/08/07	0	0.00	20	22.55	21.85	-20	547	-3.65%