yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.79
  • 漲跌
    ▲0.03
  • 漲幅
    +0.80%
  • 成交量
    5,435
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2353.9300.003.9257,6710.07%
2024/03/0454.0200.004.0157,7490.06%
2024/02/2354.0900.004.0957,7880.06%
2024/02/2054.1600.004.1857,8790.06%
2023/12/1400.003004.394.39-3009,997-3.00% 大賣/鉅額交易
2023/11/0100.0065.075.09-69,812-0.06%
2023/10/2700.00105.135.14-1010,000-0.10%
2023/10/2665.1500.005.1569,9280.06%
2023/10/0354.9400.004.9559,9800.05%
2023/08/0854.7600.004.7658,9710.06%
2023/08/0400.00104.724.72-109,195-0.11%
2023/07/2100.0054.714.72-510,140-0.05%
2023/06/2600.00104.884.89-1010,910-0.09%
2023/05/11105.4500.005.451015,3580.07%
2023/05/0255.5100.005.50515,6540.03%
2023/04/28105.5500.005.561015,6660.06%
2023/04/2600.00105.645.64-1015,293-0.07%
2023/04/18205.5600.005.572015,7490.13%
2023/04/14505.5600.005.565015,9720.31%
2023/04/12205.6100.005.622015,9640.13%
2023/04/11405.5800.005.584015,9630.25%
2023/04/07105.5700.005.581015,9610.06%
2023/03/31605.5700.005.586015,7850.38%
2023/03/27405.6500.005.644016,2240.25%
2023/03/24205.6900.005.692016,4870.12%
2023/03/22305.6800.005.683016,6480.18%
2023/03/17205.7600.005.752016,7440.12%
2023/03/1655.8900.005.90516,4840.03%
2023/03/1555.9500.005.94516,4960.03%
2023/03/1000.0056.066.08-515,528-0.03%
2023/03/0800.00105.965.98-1015,318-0.07%
2023/03/06105.9100.005.881015,3250.07%
2023/03/0156.0256.026.02014,4820.00%
2023/02/2200.0056.006.01-514,296-0.03%
2023/02/16105.7200.005.721014,4780.07%
2023/02/1500.00105.795.82-1014,502-0.07%
2023/02/14105.8300.005.841014,4590.07%
2023/02/0900.00205.805.81-2014,363-0.14%
2023/02/0855.7200.005.71514,5880.03%
2023/02/03155.7800.005.781514,8170.10%
2022/12/30126.6500.006.651218,3010.07%
2022/12/2800.00126.726.72-1218,621-0.06%
2022/12/2300.0056.646.62-519,623-0.03%
2022/12/2156.5500.006.56520,0600.02%
2022/12/0100.00206.046.05-2022,729-0.09%
2022/11/1400.00106.206.22-1025,243-0.04%
2022/11/10306.7500.006.763024,8110.12%
2022/11/0800.00166.656.69-1624,595-0.07%
2022/11/04166.8500.006.801624,4120.07%
2022/11/0300.002116.716.69-21124,032-0.88% 大賣/鉅額交易
2022/11/022006.4800.006.4620023,7750.84% 大買/鉅額交易
2022/10/3126.3900.006.38223,7310.01%
2022/10/2800.002206.606.63-22023,763-0.93% 大賣/鉅額交易
2022/10/2626.4200.006.43223,5170.01%
2022/10/252206.4400.006.4422023,3460.94% 大買/鉅額交易
2022/10/2426.4800.006.50223,1040.01%
2022/10/20106.671576.686.65-14722,823-0.64% 大賣/鉅額交易
2022/10/19706.5556.506.566522,5120.29%
2022/10/18776.5700.006.527722,3390.34%
2022/10/1776.85156.856.83-821,757-0.04%
2022/10/14106.6700.006.661021,4860.05%
2022/10/13436.8300.006.854321,0840.20%
2022/10/1236.7900.006.80320,8430.01%
2022/10/1156.80436.776.80-3820,697-0.18%
2022/10/04106.5200.006.501020,0280.05%
2022/10/0300.00106.776.79-1019,649-0.05%
2022/09/2200.00106.446.40-1018,168-0.06%
2022/09/0500.001146.156.18-11418,903-0.60% 大賣/鉅額交易
2022/09/02186.0700.006.081818,8840.10%
2022/08/31265.9900.005.982618,5800.14%
2022/08/30455.9500.005.954518,3440.25%
2022/08/2956.00256.016.00-2018,073-0.11%
2022/08/26105.7000.005.711017,5400.06%
2022/08/25105.7700.005.761017,4190.06%
2022/08/2455.8300.005.83517,2740.03%
2022/08/1555.5500.005.55516,8360.03%
2022/08/11155.5900.005.591517,1660.09%
2022/08/0300.00105.825.82-1017,381-0.06%
2022/07/2756.1400.006.13517,7040.03%
2022/07/2256.0200.006.02517,9910.03%
2022/07/2136.0700.006.06318,1990.02%
2022/07/2026.11256.126.13-2318,224-0.13%
2022/07/1900.00106.336.33-1018,255-0.05%
2022/07/18106.28106.276.24018,3130.00%
2022/07/15106.3900.006.391018,2620.05%
2022/07/06106.4000.006.411017,8520.06%
2022/07/01106.6300.006.631017,7280.06%
2022/06/30106.49756.486.52-6517,457-0.37%
2022/06/27156.2000.006.221517,2320.09%
2022/06/24106.3900.006.401016,6990.06%
2022/06/23156.5600.006.561516,1210.09%
2022/06/2136.60256.616.58-2215,733-0.14%
2022/06/2000.0026.676.70-215,660-0.01%
2022/06/17206.7400.006.712015,4070.13%
2022/06/1676.4800.006.55715,2210.05%
2022/06/1500.00256.646.68-2514,967-0.17%
2022/06/1400.0086.626.60-815,141-0.05%
2022/06/1356.5356.526.53014,8980.00%
2022/06/0200.00156.056.08-1515,182-0.10%
2022/06/0100.00606.006.01-6015,334-0.39%
2022/05/31205.9855.995.971515,4920.10%
2022/05/30455.9600.005.924515,5870.29%
2022/05/27206.2200.006.222015,4310.13%
2022/05/2356.3900.006.38516,0430.03%
2022/05/1300.0056.326.30-516,475-0.03%
2022/05/12106.35106.406.42016,6210.00%
2022/05/09106.1100.006.121016,3440.06%
2022/05/0500.0085.695.69-815,686-0.05%
2022/04/2585.8200.005.81815,6180.05%
2022/04/0700.00105.375.39-1013,959-0.07%
2022/04/01605.2300.005.236013,6790.44%
2022/03/2400.00355.355.36-3512,886-0.27%
2022/03/11355.7800.005.793511,5620.30%
2022/03/0100.00205.525.53-2010,244-0.20%
2022/02/2515.6645.655.67-39,834-0.03%
2022/02/2485.9300.005.9689,4700.08%
2022/02/2100.00105.605.58-107,950-0.13%
2022/02/1800.0055.565.52-57,748-0.06%
2022/02/17255.4500.005.45257,5290.33%
2022/02/1655.4400.005.4357,3640.07%
2022/01/2600.00105.585.57-105,679-0.18%
2022/01/25105.5500.005.55105,4300.18%
2021/11/1500.00404.944.96-404,938-0.81%
2021/08/19205.4700.005.47203,5600.56%
2021/07/2900.00105.405.40-103,848-0.26%
2021/07/20305.5400.005.54304,0970.73%
2021/05/1800.001006.076.06-1005,979-1.67%
2021/05/11506.1600.006.15505,6630.88%
2021/05/06506.0200.006.04505,8290.86%
2021/04/1500.0055.905.89-55,616-0.09%
2021/04/1455.8400.005.8455,6130.09%
2021/04/0100.00256.236.23-255,305-0.47%
2021/03/2900.00256.346.38-255,258-0.48%
2021/03/1900.00106.396.42-105,433-0.18%
2021/03/1800.0056.196.21-55,301-0.09%
2021/03/1786.2500.006.2585,3680.15%
2021/03/1636.2500.006.2435,3630.06%
2021/03/1500.0066.326.34-65,350-0.11%
2021/03/12106.2900.006.30105,3070.19%
2021/03/1100.0016.446.39-15,242-0.02%
2021/03/0516.6300.006.6414,8200.02%
2021/01/2800.0026.356.37-24,724-0.04%
2021/01/2226.2200.006.2324,9120.04%
2020/12/22506.6000.006.61505,5090.91%
2020/11/2000.00106.976.98-106,868-0.15%
2020/11/10107.1300.007.13106,7130.15%
2020/10/1300.0037.007.00-35,618-0.05%
2020/10/1227.1900.007.1825,4600.04%
2020/10/0817.3317.357.3605,4520.00%
2020/10/0700.0057.507.49-55,460-0.09%
2020/10/0637.3737.387.3805,4770.00%
2020/09/3000.0027.467.51-25,395-0.04%
2020/09/2900.0057.407.41-55,375-0.09%
2020/09/2867.5900.007.5765,3550.11%
2020/09/2527.7600.007.7825,3240.04%
2020/09/2427.8547.847.90-25,298-0.04%
2020/09/2327.6600.007.6525,2550.04%
2020/09/2257.7200.007.7655,1790.10%
2020/09/2117.7217.797.8205,0640.00%
2020/08/2100.00107.477.48-103,748-0.27%
2020/08/20107.6500.007.64103,7030.27%
2020/07/2400.0048.208.24-43,461-0.12%
2020/07/2247.9400.007.9543,4630.12%
2020/04/145010.4500.0010.44504,2441.18%
2020/02/2600.001010.6310.62-101,457-0.69%
2020/02/0500.001010.2110.22-101,083-0.92%
2020/01/302010.5600.0010.59209702.06%
2019/10/0300.005012.6812.67-501,653-3.02%
2019/09/203612.1100.0012.11361,7252.09%
2019/09/181412.1200.0012.13141,7460.80%
2019/08/1300.001012.7012.70-101,929-0.52%
2019/08/011012.3000.0012.30101,8020.55%
2019/07/1100.001012.1812.17-101,646-0.61%
2019/07/091012.4500.0012.45101,5860.63%
2019/05/2200.002013.0413.07-201,352-1.48%
2019/05/161013.0200.0013.02101,3240.76%
2019/04/261012.5100.0012.51101,3530.74%
2019/03/2100.00113.1913.20-11,807-0.06%
2019/03/1900.00213.2813.28-21,805-0.11%
2019/03/1200.00213.5413.54-21,817-0.11%
2019/01/18114.6200.0014.6111,8550.05%
2019/01/17114.8200.0014.8311,8610.05%
2019/01/16114.7100.0014.7011,8470.05%
2019/01/15214.8700.0014.8721,8340.11%
2018/11/1500.00814.6514.68-81,088-0.73%
2018/11/1200.00114.1114.10-11,030-0.10%
2018/11/08113.8500.0013.8511,0160.10%
2018/10/15314.0400.0014.1035850.51%
2018/10/09513.6800.0013.6855130.97%
2018/06/2900.001014.3014.30-10386-2.59%
2018/06/251014.1200.0014.13103842.60%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音