加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.98
  • 漲跌
    ▲0.10
  • 漲幅
    +1.13%
  • 成交量
    20,846張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.0058.948.92-538,535-0.01%
2024/06/1858.8600.008.86539,2720.01%
2024/06/1700.0058.938.94-539,327-0.01%
2024/06/1400.0058.858.80-539,587-0.01%
2024/06/11118.3900.008.371139,1380.03%
2024/06/07308.7300.008.733040,1640.07%
2024/06/0658.7268.728.73-140,3290.00%
2024/06/0500.0058.628.61-540,020-0.01%
2024/06/04108.4358.428.43539,8400.01%
2024/05/3118.1100.008.10140,5030.00%
2024/05/30177.9500.007.991740,4360.04%
2024/05/29308.1200.008.133040,1800.07%
2024/05/2418.38508.378.36-4940,285-0.12%
2024/05/2158.3700.008.37541,5250.01%
2024/05/1758.5500.008.54542,0290.01%
2024/05/1600.0028.648.65-242,3770.00%
2024/05/1500.0028.378.38-242,3860.00%
2024/05/1458.2600.008.26544,3350.01%
2024/05/1318.2300.008.22145,7320.00%
2024/05/1058.3100.008.29546,3110.01%
2024/05/0958.2200.008.18547,5600.01%
2024/05/08608.3300.008.306049,0190.12%
2024/05/0700.00108.248.29-1049,604-0.02%
2024/05/0600.0018.168.19-149,5510.00%
2024/05/02107.9547.957.98649,7070.01%
2024/04/3000.00128.008.01-1250,070-0.02%
2024/04/2627.7900.007.81250,6250.00%
2024/04/2587.8800.007.87851,2370.02%
2024/04/2300.00258.038.05-2551,450-0.05%
2024/04/1938.22158.208.15-1251,810-0.02%
2024/04/1757.9000.007.92552,0180.01%
2024/04/1618.015008.008.01-49952,118-0.96% 大賣/鉅額交易
2024/04/1568.205008.188.18-49452,321-0.94% 大賣/鉅額交易
2024/04/12118.1800.008.171153,0440.02%
2024/04/11658.27568.248.28953,6750.02%
2024/04/1000.0038.648.64-353,723-0.01%
2024/04/0868.432808.438.44-27454,928-0.50% 大賣/鉅額交易
2024/04/0328.6800.008.66254,5550.00%
2024/04/02448.7800.008.764454,7230.08%
2024/03/29309.0069.019.032454,0810.04%
2024/03/2800.00239.009.04-2354,326-0.04%
2024/03/26458.89308.898.891555,6560.03%
2024/03/252039.0000.008.9720355,9230.36% 大買/鉅額交易
2024/03/22558.8700.008.875556,5360.10%
2024/03/21208.7700.008.752058,0740.03%
2024/03/2000.0028.788.79-259,6950.00%
2024/03/1988.7100.008.75861,4100.01%
2024/03/1818.7700.008.78160,9580.00%
2024/03/15138.78108.788.80361,1400.00%
2024/03/14149.0000.008.991460,8490.02%
2024/03/1369.1300.009.10661,4840.01%
2024/03/11249.3500.009.322462,8980.04%
2024/03/08179.33729.319.34-5563,413-0.09%
2024/03/0500.00108.999.02-1063,687-0.02%
2024/03/0118.95508.918.93-4964,024-0.08%
2024/02/2928.841108.828.83-10863,821-0.17% 大賣/鉅額交易
2024/02/2700.001508.908.90-15063,671-0.24% 大賣/鉅額交易
2024/02/261079.0200.009.0210763,6210.17% 大買/鉅額交易
2024/02/2318.6800.008.68162,9430.00%
2024/02/2248.6400.008.65463,3190.01%
2024/02/211518.7200.008.7315163,0950.24% 大買/鉅額交易
2024/02/2048.6700.008.70463,2430.01%
2024/02/1928.7500.008.76263,2200.00%
2024/02/1698.7828.788.78764,2970.01%
2024/02/15248.851508.848.84-12663,692-0.20% 大賣/鉅額交易
2024/02/0539.2829.309.28162,1980.00%
2024/02/0200.00159.689.69-1561,410-0.02%
2024/02/0159.482129.489.49-20761,302-0.34% 大賣/鉅額交易
2024/01/3100.001509.339.36-15060,080-0.25% 大賣/鉅額交易
2024/01/3019.1929.159.21-158,4190.00%
2024/01/2918.94308.948.93-2958,135-0.05%
2024/01/26178.9800.008.991758,2170.03%
2024/01/25138.8400.008.881358,8660.02%
2024/01/2418.9400.008.97158,3820.00%
2024/01/23509.0719.049.084958,8200.08%
2024/01/221009.0700.009.0810058,6960.17%
2024/01/19478.8728.878.884558,7610.08%
2024/01/1819.12509.129.13-4958,227-0.08%
2024/01/1719.141009.149.13-9958,395-0.17%
2024/01/1239.5000.009.49357,8840.01%
2024/01/11309.4300.009.443057,4510.05%
2024/01/09809.5200.009.548056,9540.14%
2024/01/08169.3800.009.361655,9570.03%
2024/01/053029.6159.579.5429755,5230.53% 大買/鉅額交易
2024/01/04129.851529.829.81-14054,304-0.26% 大賣/鉅額交易
2024/01/0319.88109.879.86-953,254-0.02%
2024/01/021139.9300.009.9211352,9010.21% 大買/鉅額交易
2023/12/29210.1500.0010.13252,2600.00%
2023/12/285110.2300.0010.245153,0830.10%
2023/12/2700.0013510.0510.05-13552,734-0.26% 大賣/鉅額交易
2023/12/261010.11610.1010.08452,4140.01%
2023/12/221810.1100.0010.061851,7870.03%
2023/12/210.510.33210.3510.33-1.550,9890.00%
2023/12/2016610.3015010.3410.291650,6160.03% 大買/大賣/
2023/12/1919.510.221210.3210.257.550,8750.01%
2023/12/182410.21710.3510.371749,7420.03%
2023/12/15310.02610.0010.04-347,445-0.01%
2023/12/141339.8000.009.8513344,9980.30% 大買/鉅額交易
2023/12/1349.351309.339.35-12643,038-0.29% 大賣/鉅額交易
2023/12/1299.330.89.339.368.242,6750.02%
2023/12/1180.29.211.49.279.2778.841,9870.19%
2023/12/085059.4300.009.4150541,1461.23% 大買/鉅額交易
2023/12/0789.535019.469.43-49339,889-1.24% 大賣/鉅額交易
2023/12/0619.2200.009.23137,6700.00%
2023/12/05408.9100.008.924035,9920.11%
2023/12/0458.8500.008.85535,0320.01%
2023/12/012508.6200.008.6225034,4180.73% 大買/鉅額交易
2023/11/297768.6200.008.6577632,8512.36% 大買/鉅額交易
2023/11/2800.006008.478.47-60032,064-1.87% 大賣/鉅額交易
2023/11/271018.2600.008.2610131,7340.32% 大買/鉅額交易
2023/11/242508.4058.368.3624531,5100.78% 大買/鉅額交易
2023/11/2300.005008.528.50-50031,122-1.61% 大賣/鉅額交易
2023/11/227508.4100.008.4075030,6522.45% 大買/鉅額交易
2023/11/212658.447078.448.50-44230,362-1.46% 大買/大賣/鉅額交易
2023/11/202008.3028.278.2919830,0420.66% 大買/鉅額交易
2023/11/171158.3300.008.2911529,8240.39% 大買/鉅額交易
2023/11/164058.2158.208.2240029,6361.35% 大買/鉅額交易
2023/11/15108.403508.408.38-34029,240-1.16% 大賣/鉅額交易
2023/11/14508.0200.008.035027,7140.18%
2023/11/131007.9300.007.9210027,9010.36%
2023/11/102007.9800.008.0220027,2570.73% 大買/鉅額交易
2023/11/0800.001558.088.09-15526,409-0.59% 大賣/鉅額交易
2023/11/071007.8800.007.8710026,4080.38%
2023/11/06507.9800.007.985026,3130.19%
2023/11/03107.93807.917.92-7025,893-0.27%
2023/10/31257.3600.007.382527,0750.09%
2023/10/27507.4500.007.455027,0770.18%
2023/10/2617.2300.007.20126,5250.00%
2023/10/24107.4500.007.481026,9720.04%
2023/10/2017.2500.007.26126,5300.00%
2023/10/19107.3657.367.36525,8970.02%
2023/10/1727.7500.007.70225,3420.01%
2023/10/1600.00157.967.99-1525,017-0.06%
2023/10/13447.8900.007.944424,8350.18%
2023/10/1100.00387.978.00-3824,109-0.16%
2023/10/0637.7800.007.77324,0960.01%
2023/10/0517.8800.007.90123,9520.00%
2023/10/0417.6000.007.59123,4480.00%
2023/09/27508.4228.418.404822,4060.21%
2023/09/2618.3800.008.41122,2060.00%
2023/09/2218.6400.008.68121,9200.00%
2023/09/18509.1000.009.125021,0260.24%
2023/09/1419.4100.009.43121,0720.00%
2023/08/2800.00309.509.57-3022,737-0.13%
2023/08/2300.00209.299.29-2023,135-0.09%
2023/08/221009.1000.009.0910023,3310.43%
2023/08/17109.35709.349.30-6023,916-0.25%
2023/08/16109.5300.009.561023,8270.04%
2023/08/15109.60509.589.60-4024,276-0.16%
2023/08/1419.6600.009.67124,5330.00%
2023/08/11519.7400.009.765124,9320.20%
2023/08/0929.9900.0010.01225,7190.01%
2023/08/0759.88929.889.91-8725,652-0.34%
2023/08/041259.7000.009.6912525,8340.48% 大買/鉅額交易
2023/08/023010.2700.0010.273024,6010.12%
2023/07/311010.4500.0010.431023,8090.04%
2023/07/288210.4400.0010.458224,0520.34%
2023/07/271010.8000.0010.791023,1530.04%
2023/07/261010.7800.0010.781023,6220.04%
2023/07/251010.8500.0010.851023,8760.04%
2023/07/132210.772010.7010.70224,9240.01%
2023/07/115010.4700.0010.525025,1610.20%
2023/07/105210.4000.0010.395225,1740.21%
2023/07/07210.5900.0010.61224,8150.01%
2023/07/065310.8800.0010.855324,4400.22%
2023/07/04111.1200.0011.11124,0170.00%
2023/06/302110.972010.9710.99124,4060.00%
2023/06/28511.1800.0011.18524,1200.02%
2023/06/26311.3000.0011.31324,5380.01%
2023/06/21111.2600.0011.25124,3790.00%
2023/06/141510.9900.0010.981524,6290.06%
2023/06/13211.1400.0011.13224,7740.01%
2023/06/127511.0800.0011.077524,9170.30%
2023/06/08910.8900.0010.92925,5680.04%
2023/06/06111.071311.0811.07-1225,212-0.05%
2023/06/05511.0700.0011.05525,1620.02%
2023/06/015511.27711.2611.214824,7380.19%
2023/05/262810.8200.0010.852824,0940.12%
2023/05/25310.9200.0010.89323,7820.01%
2023/05/24711.0800.0011.08723,7010.03%
2023/05/196111.152511.1611.163622,7250.16%
2023/05/181511.3700.0011.371522,0510.07%
2023/05/171511.4000.0011.431521,4890.07%
2023/05/162011.4900.0011.522020,8540.10%
2023/05/152611.6600.0011.652620,1520.13%
2023/05/102011.5400.0011.512019,3340.10%
2023/05/091211.6000.0011.621218,8900.06%
2023/05/0400.002312.1012.09-2318,116-0.13%
2023/05/023311.6200.0011.643317,2170.19%
2023/04/283011.7400.0011.833016,6550.18%
2023/04/27711.9700.0011.96716,2000.04%
2023/04/261012.1700.0012.141016,1370.06%
2023/04/25211.945511.9511.96-5315,925-0.33%
2023/04/2100.004311.8111.86-4315,554-0.28%
2023/04/202011.6300.0011.652015,3760.13%
2023/04/185111.6100.0011.625115,0700.34%
2023/04/1716911.8900.0011.9016914,4461.17% 大買/鉅額交易
2023/04/121012.2600.0012.261013,7590.07%
2023/04/11112.2600.0012.31113,6640.01%
2023/04/10112.4200.0012.43113,5780.01%
2023/04/078012.5500.0012.528013,4590.59%
2023/04/0600.0083512.4712.52-83513,206-6.32% 大賣/鉅額交易
2023/03/313011.7600.0011.803012,6280.24%
2023/03/309211.7100.0011.719212,5590.73%
2023/03/2943711.7100.0011.7743712,5043.49% 大買/鉅額交易
2023/03/2815711.803011.8011.8312712,5071.02% 大買/鉅額交易
2023/03/2700.0076012.2712.27-76012,127-6.27% 大賣/鉅額交易
2023/03/24612.0700.0012.15612,0290.05%
2023/03/235412.1100.0012.125411,9550.45%
2023/03/2279711.9400.0011.9379711,8646.72% 大買/鉅額交易
2023/03/205012.251012.2912.374011,4500.35%
2023/03/17111.9535212.1012.10-35111,366-3.09% 大賣/鉅額交易
2023/03/1600.0048312.2712.27-48311,330-4.26% 大賣/鉅額交易
2023/03/1537211.75211.7711.8037010,9853.37% 大買/鉅額交易
2023/03/142212.1558012.1612.15-55810,734-5.20% 大賣/鉅額交易
2023/03/131711.73211.8311.741510,4210.14%
2023/03/1000.0011011.4911.61-11010,021-1.10% 大賣/鉅額交易
2023/03/097011.1600.0011.16709,7960.71%
2023/03/082011.1000.0011.14209,7750.20%
2023/03/0600.0020011.2511.24-2009,724-2.06% 大賣/鉅額交易
2023/03/031010.7900.0010.86109,5880.10%
2023/03/0222010.9200.0010.912209,5222.31% 大買/鉅額交易
2023/03/0111011.0500.0011.081109,3481.18% 大買/鉅額交易
2023/02/242011.3200.0011.32209,2100.22%
2023/02/232011.1100.0011.11209,0670.22%
2023/02/2224011.0100.0011.002409,0182.66% 大買/鉅額交易
2023/02/2110011.2200.0011.251008,7251.15%
2023/02/202011.2900.0011.29208,6860.23%
2023/02/1716511.162011.1411.161458,5561.69% 大買/鉅額交易
2023/02/1611011.575011.5411.61608,1020.74% 大買/
2023/02/151011.8200.0011.87107,9890.13%
2023/02/1315111.6600.0011.701517,7631.95% 大買/鉅額交易
2023/02/0922012.114512.0912.101757,3282.39% 大買/鉅額交易
2023/02/085012.1400.0012.14507,2170.69%
2023/02/07112.2700.0012.2917,0270.01%
2023/02/061512.3800.0012.43156,8070.22%
2023/02/021012.692012.6812.68-106,176-0.16%
2023/02/012012.4300.0012.42205,9130.34%
2023/01/1300.000.312.4512.48-0.35,3960.00%
2023/01/1100.00211.9011.99-25,098-0.04%
2023/01/100.312.17512.1812.20-4.84,961-0.10%
2023/01/05511.6000.0011.5954,5890.11%
2023/01/04111.4400.0011.5414,4980.02%
2023/01/03111.1600.0011.1714,3210.02%
2022/12/202011.8510011.9311.92-803,758-2.13%
2022/12/1900.005012.5912.61-503,505-1.43%
2022/12/1500.002512.7212.79-253,383-0.74%
2022/12/084513.1000.0013.09452,6871.67%
2022/12/055512.4200.0012.45552,2692.42%
2022/12/014011.7800.0011.81402,0231.98%
2022/11/281011.8800.0012.03101,8640.54%
2022/11/242511.9100.0011.99251,6661.50%
2022/11/232511.5000.0011.52251,5441.62%
2022/11/1800.004011.2711.31-401,465-2.73%
2022/11/172511.4000.0011.36251,4301.75%
2022/11/168010.9800.0010.87801,3286.02%
2022/11/151010.6500.0010.66101,2600.79%
2022/11/113010.8400.0010.86301,2242.45%
2022/11/012010.5800.0010.58201,0531.90%
2022/05/24215.53215.5815.5803000.00%
2019/12/1600.00524.2824.30-5826-0.61%
2019/12/13523.7800.0023.7858240.61%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音