國泰股利精選30 (00701)-統一-松江券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.26
漲跌
▲0.12
漲幅
+0.46%
成交量
681張
產業
上市
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	25.88	0	0.00	25.89	1	1,525	0.07%
2024/04/08	0	0.00	1	26.57	26.54	-1	1,496	-0.07%
2024/04/03	1	26.40	0	0.00	26.37	1	1,500	0.07%
2024/03/21	0	0.00	1	26.47	26.39	-1	1,408	-0.07%
2024/03/14	0	0.00	2	26.32	26.36	-2	1,400	-0.14%
2024/03/13	0	0.00	1	26.02	26.07	-1	1,364	-0.07%
2024/03/12	0	0.00	1	25.88	25.89	-1	1,343	-0.07%
2024/03/08	0	0.00	1	25.63	25.65	-1	1,327	-0.08%
2024/03/07	0	0.00	1	25.58	25.56	-1	1,307	-0.08%
2024/03/06	0	0.00	1	25.49	25.47	-1	1,291	-0.08%
2024/02/29	0	0.00	1	25.39	25.46	-1	1,297	-0.08%
2024/02/27	1	25.25	0	0.00	25.24	1	1,295	0.08%
2024/01/30	1	25.07	0.1	25.10	25.05	0.9	1,173	0.08%
2024/01/25	0	0.00	1	24.98	25.00	-1	1,167	-0.09%
2023/12/22	1	25.90	0	0.00	25.92	1	1,131	0.09%
2023/12/21	2	25.89	0	0.00	25.94	2	1,137	0.18%
2023/12/19	2	26.13	0	0.00	26.13	2	1,102	0.18%
2023/12/14	1	26.33	0	0.00	26.33	1	1,110	0.09%
2023/12/13	4	26.04	0	0.00	26.04	4	1,080	0.37%
2023/12/08	0	0.00	0.1	26.09	26.11	-0.1	1,136	-0.01%
2023/12/07	0	0.00	3	26.09	26.03	-3	1,147	-0.26%
2023/07/31	0	26.97	0	0.00	26.76	0	1,536	0.00%
2023/07/26	0	0.00	6	27.07	27.26	-6	1,419	-0.42%
2023/07/20	1	26.29	0	0.00	26.31	1	1,250	0.08%
2023/07/18	0	0.00	0.7	26.57	26.49	-0.7	1,180	-0.06%
2023/07/14	2	26.19	6	26.19	26.15	-4	1,100	-0.36%
2023/06/26	0	0.00	3	25.17	25.13	-3	854	-0.35%
2023/06/07	1	24.48	0	0.00	24.52	1	852	0.12%
2023/04/14	1	23.09	0	0.00	23.11	1	1,238	0.08%
2023/04/13	0	0.00	2	23.01	23.05	-2	1,250	-0.16%
2023/03/23	0	0.00	10	22.50	22.55	-10	1,304	-0.77%
2023/03/21	1	22.18	0	0.00	22.38	1	1,294	0.08%
2023/03/20	1	22.18	0	0.00	22.18	1	1,294	0.08%
2023/03/16	1	22.06	0	0.00	22.07	1	1,295	0.08%
2023/03/14	1	22.19	0	0.00	22.24	1	1,286	0.08%
2023/03/13	1	22.22	0	0.00	22.33	1	1,285	0.08%
2023/03/10	1	22.38	0	0.00	22.35	1	1,271	0.08%
2023/03/09	3	22.60	0	0.00	22.51	3	1,251	0.24%
2023/03/07	1	22.59	0	0.00	22.71	1	1,240	0.08%
2023/02/21	0	0.00	1	22.45	22.47	-1	1,272	-0.08%
2023/02/13	0	0.00	7	22.27	22.31	-7	1,369	-0.51%
2023/02/06	1	22.20	0	0.00	22.16	1	1,408	0.07%
2023/02/03	3	22.11	0	0.00	22.13	3	1,400	0.21%
2023/02/02	6	22.13	0	0.00	22.23	6	1,391	0.43%
2023/02/01	1	22.09	1	22.10	22.15	0	1,375	0.00%
2023/01/17	0	0.00	1	22.67	22.65	-1	1,358	-0.07%
2023/01/10	0	22.63	0	0.00	22.70	0	1,308	0.00%
2022/12/30	1	22.36	0	0.00	22.31	1	1,274	0.08%
2022/12/12	0	22.40	0	0.00	22.35	0	1,309	0.00%
2022/11/10	0.2	21.76	0	0.00	21.67	0.2	1,134	0.02%
2022/11/07	2	21.50	0	0.00	21.50	2	1,141	0.18%
2022/10/11	0.1	22.43	0	0.00	22.10	0.1	1,028	0.00%
2022/09/07	1.2	24.16	0	0.00	24.12	1.2	979	0.12%
2022/09/02	0.5	24.29	0	0.00	24.25	0.5	1,004	0.05%
2022/09/01	0.7	24.32	0	0.00	24.37	0.7	1,003	0.07%
2022/08/30	0.1	24.69	0	0.00	24.60	0.1	992	0.01%
2022/08/29	1.5	24.60	0	0.00	24.56	1.5	999	0.15%
2022/08/25	0	0.00	1	24.80	24.80	-1	990	-0.10%
2022/08/15	2	25.25	0	0.00	25.23	2	1,028	0.19%
2022/08/10	0.1	24.83	0	0.00	24.85	0.1	982	0.01%
2022/07/25	0	0.00	5	23.93	24.02	-5	1,150	-0.43%
2022/07/13	0	0.00	3	23.40	23.43	-3	1,348	-0.22%
2022/07/12	0.1	22.89	0	0.00	22.86	0.1	1,397	0.00%
2022/07/11	0.1	23.49	0	0.00	23.29	0.1	1,420	0.00%
2022/06/10	0.1	24.82	0	0.00	24.75	0.1	1,951	0.00%
2022/05/24	0	0.00	1	24.53	24.47	-1	2,406	-0.04%
2022/05/10	0.1	24.82	0	0.00	25.02	0.1	2,709	0.00%
2022/05/06	1	25.57	0	0.00	25.56	1	2,765	0.04%
2022/03/21	0	0.00	1	26.53	26.48	-1	4,963	-0.02%
2022/03/17	0	0.00	1	26.23	26.28	-1	4,877	-0.02%
2022/03/08	1	25.25	0	0.00	25.13	1	4,721	0.02%
2022/03/01	1	26.30	0	0.00	26.27	1	4,483	0.02%
2022/02/25	1	26.08	0	0.00	26.08	1	4,435	0.02%
2022/02/14	1	26.52	0	0.00	26.61	1	3,996	0.03%
2022/02/10	0.2	26.70	0	0.00	26.84	0.2	3,894	0.01%
2022/01/20	2	26.43	2	26.40	26.45	0	3,130	0.00%
2022/01/19	4	26.56	12	26.56	26.48	-8	2,983	-0.27%
2022/01/18	10	26.69	5	26.68	26.64	5	2,824	0.18%
2022/01/17	28	28.36	0	0.00	28.38	28	2,371	1.18%
2022/01/14	7	28.27	0	0.00	28.35	7	1,930	0.36%
2022/01/12	3	27.92	0	0.00	28.00	3	1,379	0.22%
2022/01/11	2	27.64	0	0.00	27.84	2	1,157	0.17%
2022/01/10	0.2	27.42	0	0.00	27.52	0.2	938	0.02%
2022/01/06	3	27.29	0	0.00	27.37	3	743	0.40%
2021/12/17	0	0.00	1	26.50	26.50	-1	469	-0.21%
2021/10/20	1	25.49	0	0.00	25.48	1	757	0.13%
2021/07/08	0	0.00	3	24.46	24.49	-3	1,787	-0.17%
2021/07/01	1	24.13	1	24.19	24.13	0	1,879	0.00%
2021/06/25	0	0.00	8	24.18	24.12	-8	1,978	-0.40%
2021/06/22	1	23.81	0	0.00	23.81	1	2,073	0.05%
2021/06/18	1	23.86	0	0.00	23.86	1	2,089	0.05%
2021/04/07	0	0.00	1	22.84	22.85	-1	2,848	-0.04%
2021/01/21	1	20.90	0	0.00	20.90	1	2,169	0.05%
2021/01/18	0	0.00	1	21.88	21.92	-1	1,973	-0.05%
2021/01/12	0	0.00	5	22.06	22.07	-5	1,687	-0.30%
2021/01/06	0	0.00	1	21.80	21.80	-1	1,409	-0.07%
2021/01/05	1	21.84	3	21.88	21.90	-2	1,341	-0.15%
2020/12/31	0	0.00	1	22.04	22.08	-1	1,228	-0.08%
2020/12/17	1	21.55	0	0.00	21.57	1	1,193	0.08%
2020/12/11	2	21.56	0	0.00	21.51	2	1,162	0.17%
2020/12/07	1	21.58	0	0.00	21.58	1	1,054	0.09%
2020/09/23	1	20.60	0	0.00	20.52	1	1,552	0.06%
2020/09/16	0	0.00	5	21.03	21.05	-5	1,572	-0.32%
2020/09/14	0	0.00	2	20.99	21.01	-2	1,591	-0.13%
2020/09/10	2	20.92	0	0.00	20.97	2	1,604	0.12%
2020/06/16	0	0.00	4	20.89	20.86	-4	2,355	-0.17%
2020/06/15	5	20.64	8	20.70	20.51	-3	2,479	-0.12%
2020/06/08	0	0.00	1	20.97	21.05	-1	2,837	-0.04%
2020/06/03	0	0.00	1	20.75	20.82	-1	3,008	-0.03%
2020/06/01	3	20.40	0	0.00	20.40	3	3,021	0.10%
2020/05/12	2	20.00	0	0.00	20.05	2	3,428	0.06%
2020/04/15	0	0.00	1	19.63	19.69	-1	6,696	-0.01%
2020/04/14	0	0.00	2	19.33	19.53	-2	6,678	-0.03%
2020/03/30	1	18.00	0	0.00	18.43	1	6,340	0.02%
2020/03/13	5	18.90	0	0.00	19.50	5	5,603	0.09%
2020/03/12	1	20.50	0	0.00	19.99	1	5,450	0.02%
2020/03/10	1	20.61	2	20.72	20.82	-1	5,246	-0.02%
2020/03/03	2	21.33	0	0.00	21.36	2	4,930	0.04%
2020/03/02	2	21.19	0	0.00	21.23	2	4,881	0.04%
2020/02/20	0	0.00	10	22.19	22.09	-10	4,472	-0.22%
2020/02/19	10	22.06	0	0.00	22.10	10	4,405	0.23%
2020/02/17	0	0.00	5	21.85	21.89	-5	4,305	-0.12%
2020/02/14	0	0.00	20	21.90	21.90	-20	4,259	-0.47%
2020/02/12	0	0.00	5	21.86	21.90	-5	4,147	-0.12%
2020/02/10	5	21.54	0	0.00	21.70	5	4,019	0.12%
2020/02/07	3	21.70	0	0.00	21.70	3	3,958	0.08%
2020/02/06	2	21.83	0	0.00	21.88	2	3,878	0.05%
2020/01/20	1	25.16	0	0.00	25.12	1	2,842	0.04%
2020/01/17	117	25.26	102	25.11	25.10	15	2,567	0.58%	大買/大賣/
2020/01/16	10	24.60	0	0.00	24.71	10	2,295	0.44%
2020/01/15	85	24.49	91	24.52	24.51	-6	2,127	-0.28%
2020/01/14	14	24.13	10	24.28	24.38	4	1,915	0.21%
2020/01/13	22	23.81	10	23.85	23.92	12	1,551	0.77%
2020/01/10	7	24.25	2	24.51	24.48	5	1,033	0.48%