期元大S&P黃金正2 (00708L)-統一-松江券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	40.08	0	0.00	40.05	30	1,530	1.96%
2024/11/15	3	38.17	0	0.00	38.10	3	1,513	0.20%
2024/11/14	15	38.04	0	0.00	37.88	15	1,500	1.00%
2024/11/12	9	39.80	0	0.00	39.47	9	1,458	0.62%
2024/11/11	1	41.20	0	0.00	41.29	1	1,429	0.07%
2024/11/07	16	40.96	0	0.00	41.08	16	1,352	1.18%
2024/11/06	2	43.59	0	0.00	43.59	2	1,239	0.16%
2024/10/21	0	0.00	2	43.41	43.32	-2	1,233	-0.16%
2024/10/09	6	40.18	0	0.00	40.21	6	1,255	0.48%
2024/09/20	0	0.00	2	39.31	39.55	-2	1,050	-0.19%
2024/09/05	2	36.85	0	0.00	36.87	2	941	0.21%
2024/08/21	0	0.00	1	37.62	37.72	-1	939	-0.11%
2024/08/19	0	0.00	4	37.44	37.32	-4	952	-0.42%
2024/08/14	0	0.00	2	36.52	36.25	-2	972	-0.21%
2024/08/13	0	0.00	5	36.40	36.25	-5	959	-0.52%
2024/08/07	10	34.26	0	0.00	34.55	10	959	1.04%
2024/08/06	2	34.95	0	0.00	34.95	2	957	0.21%
2024/08/02	0	0.00	5	36.00	36.48	-5	899	-0.56%
2024/08/01	0	0.00	4	36.24	36.10	-4	907	-0.44%
2024/07/26	1	33.70	0	0.00	34.01	1	850	0.12%
2024/07/23	4	34.96	0	0.00	34.82	4	815	0.49%
2024/07/22	4	35.14	0	0.00	35.12	4	817	0.49%
2024/07/17	0	0.00	10	37.21	37.06	-10	858	-1.17%
2024/07/11	0	0.00	5	34.36	34.52	-5	915	-0.55%
2024/07/09	2	34.13	0	0.00	34.13	2	974	0.21%
2024/06/20	0	0.00	6	33.71	33.71	-6	1,084	-0.55%
2024/06/14	1	32.73	0	0.00	32.73	1	1,123	0.09%
2024/06/13	1	32.83	0	0.00	32.83	1	1,125	0.09%
2024/06/11	4	32.68	0	0.00	32.66	4	1,120	0.36%
2024/06/06	1	34.65	0	0.00	34.69	1	1,090	0.09%
2024/06/03	5	33.54	0	0.00	33.46	5	1,138	0.44%
2024/05/27	2	34.04	0	0.00	34.07	2	1,189	0.17%
2024/05/24	5	33.61	0	0.00	33.80	5	1,178	0.42%
2024/04/23	0	0.00	2	33.50	33.67	-2	1,137	-0.18%
2024/04/01	0	0.00	15	32.24	32.28	-15	835	-1.80%
2024/03/29	0	0.00	30	31.48	31.59	-30	832	-3.60%
2024/03/06	0	0.00	2	28.78	28.80	-2	856	-0.23%
2024/02/16	2	25.73	0	0.00	25.74	2	877	0.23%
2024/01/08	1	26.88	0	0.00	26.89	1	1,128	0.09%
2023/12/29	0	0.00	1	27.79	27.84	-1	1,196	-0.08%
2023/12/28	0	0.00	2	28.18	28.29	-2	1,198	-0.17%
2023/12/27	0	0.00	5.5	27.88	27.83	-5.5	1,210	-0.45%
2023/12/05	0	0.00	2	27.40	27.26	-2	1,152	-0.17%
2023/12/04	0	0.00	8	28.69	28.77	-8	1,133	-0.71%
2023/11/29	0	0.00	5	27.76	27.68	-5	1,068	-0.47%
2023/11/28	0	0.00	3	26.98	26.90	-3	1,043	-0.29%
2023/11/21	1	26.33	0	0.00	26.33	1	1,033	0.10%
2023/11/13	0.5	25.25	0	0.00	25.18	0.5	1,031	0.05%
2023/11/06	0	0.00	5	26.63	26.40	-5	1,020	-0.49%
2023/11/02	15	26.49	15	26.49	26.55	0	1,006	0.00%
2023/10/26	15	26.69	15	26.69	26.69	0	947	0.00%
2023/10/20	0	0.00	15	26.34	26.46	-15	859	-1.74%
2023/10/03	10	22.60	0	0.00	22.55	10	737	1.36%
2023/10/02	17	23.17	0	0.00	23.14	17	716	2.37%
2023/09/28	1	23.95	0	0.00	24.02	1	688	0.15%
2023/08/17	2	24.73	0	0.00	24.76	2	863	0.23%
2023/08/16	6	25.03	0	0.00	25.05	6	860	0.70%
2023/08/10	4	25.42	0	0.00	25.46	4	950	0.42%
2023/08/09	15	25.78	0	0.00	25.85	15	948	1.58%
2023/08/08	3	25.92	0	0.00	25.90	3	961	0.31%
2023/08/04	8	25.98	0	0.00	25.98	8	961	0.83%
2023/08/02	15	26.31	0	0.00	26.33	15	954	1.57%
2023/07/31	0	0.00	5	26.47	26.48	-5	972	-0.51%
2023/07/24	0	0.00	5	26.72	26.72	-5	1,013	-0.49%
2023/07/20	0	0.00	3	27.30	27.26	-3	1,021	-0.29%
2023/07/19	0	0.00	5	27.14	27.06	-5	1,021	-0.49%
2023/07/13	0	0.00	5	26.72	26.65	-5	964	-0.52%
2023/07/11	0	0.00	2	25.95	26.00	-2	976	-0.20%
2023/07/07	2	25.50	0	0.00	25.58	2	995	0.20%
2023/07/06	5	25.74	0	0.00	25.76	5	995	0.50%
2023/06/26	5	26.00	0	0.00	25.95	5	1,101	0.45%
2023/06/15	5	26.29	0	0.00	26.26	5	1,232	0.41%
2023/06/08	1	26.62	0	0.00	26.70	1	1,347	0.07%
2023/06/06	1	27.08	0	0.00	27.04	1	1,338	0.07%
2023/06/05	4	26.64	0	0.00	26.63	4	1,346	0.30%
2023/05/31	4	27.02	0	0.00	27.09	4	1,307	0.31%
2023/05/25	2	27.08	0	0.00	27.12	2	1,263	0.16%
2023/05/23	5	27.23	0	0.00	27.24	5	1,239	0.40%
2023/05/18	5	27.90	0	0.00	27.80	5	1,199	0.42%
2023/04/24	5	28.00	0	0.00	28.00	5	1,131	0.44%
2023/04/14	0	0.00	5	30.00	29.90	-5	1,157	-0.43%
2023/04/12	0	0.00	1	29.27	29.25	-1	1,166	-0.09%
2023/04/11	0	0.00	1	28.65	28.72	-1	1,153	-0.09%
2023/04/06	0	0.00	1	29.16	29.13	-1	1,142	-0.09%
2023/03/21	2	28.40	0	0.00	28.38	2	994	0.20%
2023/03/17	0	0.00	5	26.66	27.01	-5	940	-0.53%
2023/03/16	0	0.00	5	26.50	26.59	-5	917	-0.54%
2023/03/14	0	0.00	5	26.45	26.24	-5	882	-0.57%
2023/03/09	5	24.00	0	0.00	24.02	5	871	0.57%
2023/02/10	10	25.40	0	0.00	25.18	10	1,095	0.91%
2023/02/06	1	25.59	1	25.82	25.82	0	1,146	0.00%
2023/02/02	0	0.00	10	28.04	27.99	-10	1,139	-0.88%
2023/01/30	0	0.00	1	27.55	27.52	-1	1,134	-0.09%
2023/01/17	0	0.00	4	27.26	27.08	-4	1,126	-0.36%
2023/01/16	0	0.00	10	27.40	27.30	-10	1,127	-0.89%
2023/01/09	4	26.25	0	0.00	26.25	4	1,102	0.36%
2023/01/06	0	0.00	1	25.16	25.16	-1	1,085	-0.09%
2023/01/05	3	25.64	30	25.71	25.58	-27	1,070	-2.52%
2022/12/06	0	0.00	50	23.66	23.67	-50	1,199	-4.17%
2022/12/02	7	24.39	0	0.00	24.40	7	1,197	0.58%
2022/12/01	7	23.93	0	0.00	23.95	7	1,186	0.59%
2022/11/28	12	23.25	0	0.00	23.25	12	1,202	1.00%
2022/11/04	3	20.46	0	0.00	20.83	3	927	0.32%
2022/10/12	0	0.00	1	21.49	21.47	-1	915	-0.11%
2022/10/05	5	22.82	0	0.00	22.87	5	924	0.54%
2022/09/27	5	20.61	0	0.00	20.65	5	898	0.56%
2022/09/26	14	20.89	6	20.80	20.74	8	907	0.88%
2022/09/23	0	0.00	5	21.61	21.64	-5	903	-0.55%
2022/09/20	5	21.80	0	0.00	21.70	5	891	0.56%
2022/09/16	0	0.00	6	21.50	21.46	-6	878	-0.68%
2022/09/15	5	22.25	0	0.00	22.12	5	851	0.59%
2022/09/13	10	23.00	0	0.00	22.99	10	800	1.25%
2022/09/01	5	22.58	0	0.00	22.59	5	822	0.61%
2022/08/29	5	23.10	0	0.00	23.03	5	819	0.61%
2022/08/19	5	23.88	0	0.00	23.84	5	826	0.61%
2022/08/15	0	0.00	5	25.19	24.94	-5	834	-0.60%
2022/07/29	0	0.00	1	23.95	24.18	-1	1,012	-0.10%
2022/07/26	0	0.00	1	23.24	23.10	-1	1,059	-0.09%
2022/07/22	0	0.00	1	22.96	22.91	-1	1,103	-0.09%
2022/07/06	15	24.48	0	0.00	24.37	15	1,255	1.19%
2022/07/01	6	25.51	0	0.00	25.38	6	1,256	0.48%
2022/06/30	5	25.87	0	0.00	25.83	5	1,267	0.39%
2022/06/29	1	25.95	0	0.00	25.98	1	1,275	0.08%
2022/06/28	1	26.03	0	0.00	26.10	1	1,294	0.08%
2022/06/24	0	0.00	1	26.08	26.12	-1	1,314	-0.08%
2022/06/17	0	0.00	10	26.73	26.68	-10	1,446	-0.69%
2022/06/16	0	0.00	1	26.32	26.30	-1	1,411	-0.07%
2022/06/15	11	25.78	0	0.00	25.92	11	1,410	0.78%
2022/06/14	10	26.14	0	0.00	26.18	10	1,412	0.71%
2022/05/23	0	0.00	5	27.02	27.06	-5	2,080	-0.24%
2022/05/20	0	0.00	5	26.76	26.78	-5	2,091	-0.24%
2022/05/16	10	26.03	0	0.00	25.80	10	2,157	0.46%
2022/05/05	0	0.00	1	28.43	28.64	-1	2,168	-0.05%
2022/05/03	16	27.45	0	0.00	27.39	16	2,172	0.74%
2022/04/27	15	28.50	0	0.00	28.56	15	2,118	0.71%
2022/04/26	10	28.61	4	28.62	28.69	6	2,114	0.28%
2022/04/25	0	0.00	8	29.26	29.09	-8	2,085	-0.38%
2022/04/21	0	0.00	1	30.30	30.14	-1	2,066	-0.05%
2022/04/20	1	30.01	0	0.00	29.96	1	2,072	0.05%
2022/04/19	1	30.90	0	0.00	30.91	1	2,054	0.05%
2022/04/18	1	31.24	0	0.00	31.37	1	2,040	0.05%
2022/04/15	1	30.77	0	0.00	30.97	1	2,025	0.05%
2022/04/14	2	30.92	1	30.96	30.82	1	2,027	0.05%
2022/04/12	1	30.50	6	30.21	30.51	-5	1,983	-0.25%
2022/04/11	6	29.87	6	29.97	29.85	0	1,957	0.00%
2022/04/06	1	29.29	0	0.00	29.28	1	1,928	0.05%
2022/03/30	5	29.26	1	29.33	29.33	4	1,891	0.21%
2022/03/29	1	29.33	113	29.29	29.30	-112	1,896	-5.90%	大賣/鉅額交易
2022/03/28	1	30.17	0	0.00	29.93	1	1,881	0.05%
2022/03/25	0	0.00	1	30.54	30.44	-1	1,860	-0.05%
2022/03/24	1	29.95	0	0.00	29.89	1	1,833	0.05%
2022/03/18	1	29.51	0	0.00	29.60	1	1,810	0.06%
2022/03/16	11	29.35	0	0.00	29.13	11	1,805	0.61%
2022/03/15	1	29.91	0	0.00	29.66	1	1,782	0.06%
2022/03/11	18	31.43	0	0.00	31.35	18	1,696	1.06%
2022/03/10	2	31.21	1	31.12	31.18	1	1,602	0.06%
2022/03/09	0	0.00	23	33.38	33.81	-23	1,546	-1.49%
2022/03/07	2	31.44	16	31.46	31.46	-14	1,463	-0.96%
2022/03/03	4	29.51	2	29.39	29.39	2	1,348	0.15%
2022/03/02	0	0.00	10	29.79	29.74	-10	1,355	-0.74%
2022/03/01	5	28.80	0	0.00	28.84	5	1,323	0.38%
2022/02/24	1	30.00	37	29.43	29.85	-36	1,308	-2.75%
2022/02/22	0	0.00	13	28.91	28.94	-13	1,229	-1.06%
2022/02/21	0	0.00	5	28.69	28.37	-5	1,229	-0.41%
2022/02/18	0	0.00	5	28.63	28.35	-5	1,226	-0.41%
2022/02/16	0	0.00	3	27.22	27.24	-3	1,173	-0.26%
2022/02/15	40	27.96	9	27.97	28.03	31	1,163	2.66%
2022/02/14	0	0.00	13	27.44	27.28	-13	1,136	-1.14%
2022/02/08	0	0.00	1	26.35	26.26	-1	1,130	-0.09%
2022/02/07	6	26.13	0	0.00	26.05	6	1,135	0.53%
2022/01/26	0	0.00	5	27.17	27.14	-5	1,123	-0.45%
2022/01/25	0	0.00	5	27.01	26.98	-5	1,105	-0.45%
2022/01/21	20	26.95	0	0.00	26.94	20	1,109	1.80%
2022/01/20	30	26.91	23	26.99	26.88	7	1,107	0.63%
2022/01/13	0	0.00	4	26.49	26.55	-4	1,121	-0.36%
2022/01/12	0	0.00	2	26.41	26.34	-2	1,110	-0.18%
2022/01/11	0	0.00	1	25.90	25.95	-1	1,097	-0.09%
2022/01/07	6	25.54	0	0.00	25.59	6	1,118	0.54%
2022/01/06	1	25.97	0	0.00	26.02	1	1,133	0.09%
2022/01/04	1	25.98	0	0.00	25.94	1	1,127	0.09%
2022/01/03	0	0.00	10	26.63	26.52	-10	1,117	-0.89%
2021/12/27	0	0.00	6	26.16	26.12	-6	1,121	-0.54%
2021/12/23	1	26.09	0	0.00	26.06	1	1,205	0.08%
2021/12/15	5	25.10	0	0.00	25.07	5	1,216	0.41%
2021/12/08	0	0.00	1	25.55	25.62	-1	1,217	-0.08%
2021/12/02	3	25.39	0	0.00	25.32	3	1,176	0.25%
2021/12/01	19	25.23	0	0.00	25.38	19	1,163	1.63%
2021/11/29	4	25.73	0	0.00	25.81	4	1,134	0.35%
2021/11/26	4	25.92	0	0.00	25.90	4	1,126	0.36%
2021/11/23	21	26.25	3	26.28	26.24	18	1,161	1.55%
2021/11/22	5	27.40	0	0.00	27.41	5	1,135	0.44%
2021/11/16	0	0.00	8	27.95	28.00	-8	1,163	-0.69%
2021/11/15	0	0.00	5	27.95	27.71	-5	1,163	-0.43%
2021/11/12	0	0.00	5	27.71	27.72	-5	1,161	-0.43%
2021/11/11	0	0.00	5	27.51	27.54	-5	1,161	-0.43%
2021/11/10	0	0.00	5	26.83	26.80	-5	1,142	-0.44%
2021/11/09	0	0.00	5	26.72	26.72	-5	1,139	-0.44%
2021/11/08	0	0.00	5	26.45	26.63	-5	1,152	-0.43%
2021/11/03	5	25.48	0	0.00	25.53	5	1,276	0.39%
2021/11/01	5	25.50	0	0.00	25.62	5	1,280	0.39%
2021/10/27	5	25.75	0	0.00	25.72	5	1,289	0.39%
2021/10/26	0	0.00	12	26.21	26.23	-12	1,302	-0.92%
2021/10/25	0	0.00	5	26.04	26.03	-5	1,295	-0.39%
2021/10/15	0	0.00	3	25.93	25.88	-3	1,318	-0.23%
2021/09/29	5	24.26	0	0.00	24.39	5	1,416	0.35%
2021/09/28	0	0.00	5	24.69	24.69	-5	1,423	-0.35%
2021/09/17	15	24.87	0	0.00	25.01	15	1,525	0.98%
2021/09/03	0	0.00	4	26.52	26.53	-4	1,755	-0.23%
2021/09/02	2	26.62	0	0.00	26.53	2	1,765	0.11%
2021/09/01	2	26.65	0	0.00	26.61	2	1,770	0.11%
2021/08/30	0	0.00	10	26.91	26.73	-10	1,756	-0.57%
2021/08/27	20	26.11	16	26.28	26.28	4	1,822	0.22%
2021/08/25	4	26.14	0	0.00	26.13	4	1,825	0.22%
2021/08/24	0	0.00	5	26.37	26.28	-5	1,829	-0.27%
2021/08/19	0	0.00	10	25.63	25.62	-10	1,835	-0.54%
2021/08/12	2	24.87	1	24.83	24.87	1	1,963	0.05%
2021/08/10	1	24.40	0	0.00	24.41	1	1,986	0.05%
2021/08/09	16	24.48	12	24.47	24.64	4	1,993	0.20%
2021/07/30	3	27.22	12	27.29	27.20	-9	2,135	-0.42%
2021/07/26	0	0.00	2	26.62	26.66	-2	2,401	-0.08%
2021/07/23	3	26.57	0	0.00	26.58	3	2,421	0.12%
2021/07/22	2	26.41	0	0.00	26.47	2	2,465	0.08%
2021/07/21	1	26.63	0	0.00	26.70	1	2,500	0.04%
2021/07/20	1	26.85	24	26.97	26.96	-23	2,529	-0.91%
2021/07/19	2	26.88	17	26.88	26.82	-15	2,557	-0.59%
2021/07/16	6	27.33	0	0.00	27.21	6	2,576	0.23%
2021/07/15	8	27.22	0	0.00	27.26	8	2,592	0.31%
2021/07/14	2	26.83	0	0.00	26.85	2	2,630	0.08%
2021/07/13	0	0.00	7	26.79	26.71	-7	2,647	-0.26%
2021/07/12	1	26.50	0	0.00	26.49	1	2,676	0.04%
2021/07/09	7	26.66	0	0.00	26.53	7	2,698	0.26%
2021/07/07	0	0.00	2	26.44	26.42	-2	2,727	-0.07%
2021/07/06	0	0.00	5	26.31	26.58	-5	2,720	-0.18%
2021/07/05	1	26.08	5	26.12	26.13	-4	2,714	-0.15%
2021/07/01	5	25.72	0	0.00	25.72	5	2,718	0.18%
2021/06/30	29	25.43	0	0.00	25.33	29	2,719	1.07%
2021/06/29	3	25.78	4	25.79	25.83	-1	2,718	-0.04%
2021/06/24	5	25.74	0	0.00	25.78	5	2,805	0.18%
2021/06/23	1	25.99	0	0.00	25.92	1	2,793	0.04%
2021/06/22	4	26.04	2	25.97	25.95	2	2,792	0.07%
2021/06/21	2	25.69	1	25.75	25.64	1	2,773	0.04%
2021/06/18	7	25.94	0	0.00	26.02	7	2,746	0.25%
2021/06/17	7	27.06	0	0.00	27.10	7	2,687	0.26%
2021/06/16	2	28.21	0	0.00	28.33	2	2,667	0.07%
2021/06/15	6	28.40	0	0.00	28.47	6	2,698	0.22%
2021/06/04	17	28.53	0	0.00	28.61	17	2,817	0.60%
2021/06/01	2	29.98	9	29.97	29.92	-7	2,918	-0.24%
2021/05/31	0	0.00	1	29.80	29.81	-1	2,961	-0.03%
2021/05/28	0	0.00	2	29.50	29.39	-2	2,987	-0.07%
2021/05/27	0	0.00	3	29.56	29.60	-3	3,083	-0.10%
2021/05/26	7	29.81	15	29.81	29.85	-8	3,148	-0.25%
2021/05/25	2	29.03	0	0.00	28.93	2	3,127	0.06%
2021/05/24	1	29.21	21	29.21	29.21	-20	3,117	-0.64%
2021/05/20	9	28.91	44	28.82	28.93	-35	3,202	-1.09%
2021/05/18	7	28.79	13	28.75	28.76	-6	3,253	-0.18%
2021/05/17	3	28.30	13	28.27	28.28	-10	3,258	-0.31%
2021/05/14	9	27.35	0	0.00	27.32	9	3,318	0.27%
2021/05/13	6	27.19	0	0.00	27.20	6	3,361	0.18%
2021/05/12	0	0.00	19	27.46	27.52	-19	3,336	-0.57%
2021/05/11	10	27.76	20	27.70	27.73	-10	3,315	-0.30%
2021/05/10	0	0.00	2	27.69	27.70	-2	3,321	-0.06%
2021/05/07	0	0.00	1	27.11	27.31	-1	3,281	-0.03%
2021/05/06	11	26.29	0	0.00	26.38	11	3,241	0.34%
2021/05/04	8	26.42	0	0.00	26.28	8	3,127	0.26%
2021/04/19	0	0.00	20	26.14	26.16	-20	3,139	-0.64%
2021/04/07	4	25.10	0	0.00	25.10	4	3,585	0.11%
2021/04/01	2	24.36	0	0.00	24.35	2	3,639	0.05%
2021/03/31	5	23.46	0	0.00	23.48	5	3,583	0.14%
2021/03/18	5	25.45	0	0.00	25.45	5	3,805	0.13%
2021/03/10	0	0.00	15	24.35	24.37	-15	3,917	-0.38%
2021/03/05	15	23.75	0	0.00	23.74	15	3,995	0.38%
2021/03/02	0	0.00	1	24.72	24.39	-1	3,986	-0.03%
2021/02/26	1	26.00	5	26.08	26.00	-4	3,981	-0.10%
2021/02/23	10	27.32	0	0.00	27.31	10	4,084	0.24%
2021/02/22	5	26.57	3	26.61	26.56	2	4,086	0.05%
2021/02/19	2	26.00	0	0.00	26.06	2	4,062	0.05%
2021/02/05	25	26.89	1	26.93	26.98	24	3,992	0.60%
2021/02/04	15	27.86	2	27.66	27.70	13	3,959	0.33%
2021/02/03	12	28.30	3	28.34	28.37	9	3,942	0.23%
2021/02/02	4	28.93	0	0.00	28.76	4	4,160	0.10%
2021/02/01	4	29.04	5	29.06	28.99	-1	4,200	-0.02%
2021/01/26	0	0.00	4	28.93	28.82	-4	4,411	-0.09%
2021/01/25	0	0.00	4	28.83	28.83	-4	4,321	-0.09%
2021/01/21	3	29.27	20	29.27	29.38	-17	4,388	-0.39%
2021/01/20	0	0.00	1	28.69	28.70	-1	4,356	-0.02%
2021/01/19	0	0.00	1	28.40	28.38	-1	4,361	-0.02%
2021/01/18	25	27.80	4	27.84	28.09	21	4,356	0.48%
2021/01/15	2	28.80	0	0.00	28.79	2	4,333	0.05%
2021/01/14	2	28.45	4	28.48	28.50	-2	4,326	-0.05%
2021/01/13	6	28.96	0	0.00	29.04	6	4,304	0.14%
2021/01/12	0	0.00	1	28.80	28.83	-1	4,256	-0.02%
2021/01/11	44	28.37	0	0.00	28.29	44	4,232	1.04%
2021/01/08	3	30.80	0	0.00	30.78	3	4,033	0.07%
2021/01/07	9	31.02	1	30.99	31.02	8	4,019	0.20%
2021/01/06	0	0.00	10	32.02	31.88	-10	3,971	-0.25%
2021/01/05	4	31.71	39	31.79	31.78	-35	3,912	-0.89%
2021/01/04	4	31.16	38	31.14	31.23	-34	3,916	-0.87%
2020/12/31	0	0.00	10	30.39	30.17	-10	3,804	-0.26%
2020/12/30	1	30.10	0	0.00	30.02	1	3,799	0.03%
2020/12/29	10	29.87	3	29.91	29.86	7	3,780	0.19%
2020/12/28	7	30.25	0	0.00	30.42	7	3,751	0.19%
2020/12/24	4	29.88	0	0.00	29.84	4	3,773	0.11%
2020/12/23	5	29.50	0	0.00	29.52	5	3,791	0.13%
2020/12/22	5	29.91	0	0.00	29.90	5	3,798	0.13%
2020/12/21	2	30.66	35	30.55	30.65	-33	3,831	-0.86%
2020/12/18	7	30.02	15	30.07	30.12	-8	3,885	-0.21%
2020/12/17	11	29.44	0	0.00	29.52	11	3,900	0.28%
2020/12/16	8	29.16	6	29.16	29.19	2	3,878	0.05%
2020/12/15	5	28.28	10	28.33	28.58	-5	3,868	-0.13%
2020/12/14	0	0.00	2	28.52	28.52	-2	3,842	-0.05%
2020/12/11	3	28.68	0	0.00	28.67	3	3,857	0.08%
2020/12/10	16	28.65	1	28.77	28.77	15	3,909	0.38%
2020/12/08	0	0.00	27	29.64	29.72	-27	3,882	-0.70%
2020/12/04	0	0.00	7	28.89	28.79	-7	3,867	-0.18%
2020/12/03	0	0.00	12	28.57	28.66	-12	3,826	-0.31%
2020/12/02	0	0.00	15	27.97	27.92	-15	3,781	-0.40%
2020/12/01	0	0.00	5	27.00	27.18	-5	3,740	-0.13%
2020/11/30	35	26.87	0	0.00	26.62	35	3,763	0.93%
2020/11/25	1	27.71	3	27.93	27.79	-2	3,765	-0.05%
2020/11/24	2	28.58	4	28.40	28.43	-2	3,689	-0.05%
2020/11/23	4	29.98	0	0.00	30.00	4	3,612	0.11%
2020/11/20	10	29.68	0	0.00	29.83	10	3,643	0.27%
2020/11/19	34	29.87	0	0.00	29.80	34	3,600	0.94%
2020/11/18	2	30.16	0	0.00	30.28	2	3,566	0.06%
2020/11/16	9	30.66	10	30.64	30.67	-1	3,781	-0.03%
2020/11/13	4	30.21	0	0.00	30.19	4	3,798	0.11%
2020/11/12	5	29.84	2	29.99	30.00	3	3,913	0.08%
2020/11/11	0	0.00	2	30.33	30.30	-2	3,981	-0.05%
2020/11/10	64	30.07	1	30.33	30.29	63	4,000	1.57%
2020/11/09	3	32.81	34	32.84	33.06	-31	3,887	-0.80%
2020/11/06	16	32.40	44	32.39	32.35	-28	4,182	-0.67%
2020/11/05	1	31.22	7	31.32	31.30	-6	4,166	-0.14%
2020/11/04	11	31.00	10	31.19	31.04	1	4,288	0.02%
2020/11/03	5	30.86	2	30.98	30.86	3	4,430	0.07%
2020/10/30	16	30.21	0	0.00	30.18	16	4,622	0.35%
2020/10/29	20	30.36	0	0.00	30.54	20	4,619	0.43%
2020/10/27	4	31.41	0	0.00	31.37	4	4,702	0.09%
2020/10/26	5	31.02	0	0.00	31.05	5	4,770	0.10%
2020/10/23	5	31.30	0	0.00	31.35	5	4,837	0.10%
2020/10/16	0	0.00	1	31.55	31.50	-1	5,584	-0.02%
2020/10/14	6	30.78	0	0.00	31.05	6	5,620	0.11%
2020/10/12	0	0.00	7	32.07	32.24	-7	5,625	-0.12%
2020/10/07	3	30.50	0	0.00	30.75	3	5,642	0.05%
2020/10/05	0	0.00	5	31.33	31.10	-5	5,755	-0.09%
2020/09/30	0	0.00	22	31.20	31.12	-22	5,826	-0.38%
2020/09/29	0	0.00	21	30.91	30.61	-21	5,864	-0.36%
2020/09/24	42	30.09	0	0.00	29.87	42	5,893	0.71%
2020/09/22	2	31.94	0	0.00	31.85	2	5,929	0.03%
2020/09/18	0	0.00	1	33.26	33.25	-1	5,979	-0.02%
2020/09/14	7	33.33	0	0.00	33.20	7	6,336	0.11%
2020/09/08	4	32.50	0	0.00	32.47	4	6,386	0.06%
2020/09/07	1	32.93	0	0.00	32.75	1	6,433	0.02%
2020/09/04	1	32.78	0	0.00	32.84	1	6,540	0.02%
2020/09/03	12	33.04	0	0.00	32.98	12	6,635	0.18%
2020/09/01	0	0.00	11	34.63	34.65	-11	6,692	-0.16%
2020/08/31	0	0.00	2	33.99	33.93	-2	6,692	-0.03%
2020/08/27	0	0.00	1	33.19	33.15	-1	6,880	-0.01%
2020/08/26	4	32.45	1	32.48	32.40	3	6,835	0.04%
2020/08/25	0	0.00	2	32.75	32.76	-2	6,886	-0.03%
2020/08/24	10	32.77	0	0.00	32.79	10	6,923	0.14%
2020/08/21	6	33.15	0	0.00	33.35	6	7,011	0.09%
2020/08/20	41	32.96	1	33.48	33.22	40	7,108	0.56%
2020/08/19	8	34.92	0	0.00	34.98	8	6,981	0.11%
2020/08/18	1	34.92	1	34.68	34.93	0	6,945	0.00%
2020/08/17	2	32.96	0	0.00	33.31	2	6,925	0.03%
2020/08/14	0	0.00	3	33.70	33.62	-3	6,980	-0.04%
2020/08/13	0	0.00	4	33.10	32.90	-4	6,994	-0.06%
2020/08/12	70	31.54	0	0.00	31.12	70	7,016	1.00%
2020/08/05	15	36.16	15	36.14	36.40	0	6,604	0.00%
2020/07/31	21	34.57	16	34.60	34.64	5	6,643	0.08%
2020/07/30	5	34.50	0	0.00	34.12	5	6,607	0.08%
2020/07/23	0	0.00	33	31.56	31.64	-33	6,215	-0.53%
2020/07/22	1	31.19	45	31.00	31.15	-44	6,201	-0.71%
2020/07/21	17	29.85	0	0.00	29.89	17	6,118	0.28%
2020/07/20	5	29.54	0	0.00	29.59	5	6,259	0.08%
2020/07/17	20	29.26	13	29.25	29.29	7	6,318	0.11%
2020/07/14	10	29.48	3	29.47	29.44	7	6,623	0.11%
2020/07/10	11	29.68	0	0.00	29.64	11	6,749	0.16%
2020/07/09	0	0.00	15	30.09	30.16	-15	6,881	-0.22%
2020/07/08	3	29.64	13	29.64	29.67	-10	6,918	-0.14%
2020/07/07	0	0.00	1	29.27	29.26	-1	6,958	-0.01%
2020/07/06	11	28.90	0	0.00	28.88	11	6,976	0.16%
2020/07/02	17	28.74	1	28.77	28.73	16	7,302	0.22%
2020/07/01	3	29.47	5	29.45	29.50	-2	7,345	-0.03%
2020/06/30	5	28.87	0	0.00	28.93	5	7,501	0.07%
2020/06/29	2	29.07	0	0.00	29.09	2	7,521	0.03%
2020/06/24	8	29.02	18	29.12	29.08	-10	7,558	-0.13%
2020/06/23	10	28.50	35	28.64	28.51	-25	7,510	-0.33%
2020/06/22	0	0.00	1	28.33	28.58	-1	7,647	-0.01%
2020/06/17	5	27.35	0	0.00	27.46	5	8,235	0.06%
2020/06/16	1	27.53	0	0.00	27.43	1	8,400	0.01%
2020/06/11	0	0.00	25	27.65	27.55	-25	8,820	-0.28%
2020/06/10	0	0.00	1	27.15	27.20	-1	8,950	-0.01%
2020/06/09	0	0.00	1	26.62	26.46	-1	9,320	-0.01%
2020/06/08	26	26.10	0	0.00	26.28	26	9,504	0.27%
2020/06/05	1	27.16	0	0.00	27.00	1	9,488	0.01%
2020/06/04	28	26.69	23	26.69	26.70	5	9,672	0.05%
2020/06/03	1	27.40	0	0.00	27.43	1	9,868	0.01%
2020/05/27	20	27.32	0	0.00	27.07	20	10,560	0.19%
2020/05/22	25	27.89	0	0.00	27.98	25	10,774	0.23%
2020/05/18	2	29.11	5	29.13	29.21	-3	10,886	-0.03%
2020/05/15	0	0.00	5	28.11	28.28	-5	10,765	-0.05%
2020/05/14	0	0.00	10	27.63	27.54	-10	10,696	-0.09%
2020/05/12	5	26.90	0	0.00	27.12	5	10,705	0.05%
2020/05/05	5	27.06	0	0.00	27.16	5	10,490	0.05%
2020/04/28	10	27.35	0	0.00	27.29	10	10,619	0.09%
2020/04/23	1	28.39	0	0.00	28.35	1	10,666	0.01%
2020/04/06	0	0.00	11	25.45	25.26	-11	10,462	-0.11%
2020/04/01	11	23.95	0	0.00	24.00	11	10,381	0.11%
2020/03/27	0	0.00	19	25.54	25.55	-19	10,081	-0.19%
2020/03/25	0	0.00	20	26.16	25.88	-20	9,717	-0.21%
2020/03/17	17	21.68	0	0.00	21.53	17	8,409	0.20%
2020/03/13	22	23.70	0	0.00	23.92	22	7,882	0.28%
2020/03/05	0	0.00	10	25.78	25.82	-10	6,223	-0.16%
2020/03/02	10	24.63	0	0.00	24.69	10	5,864	0.17%
2020/02/24	0	0.00	1	26.68	26.67	-1	5,100	-0.02%
2020/01/09	0	0.00	1	23.61	23.57	-1	4,150	-0.02%
2020/01/08	1	24.88	0	0.00	24.65	1	4,066	0.02%
2020/01/03	0	0.00	1	23.10	23.11	-1	3,468	-0.03%
2019/12/27	0	0.00	1	22.33	22.37	-1	3,172	-0.03%
2019/12/25	0	0.00	1	22.06	22.07	-1	3,243	-0.03%
2019/12/16	0	0.00	50	21.28	21.28	-50	3,397	-1.47%
2019/12/11	50	21.03	0	0.00	21.01	50	3,434	1.46%
2019/12/04	0	0.00	1	21.42	21.51	-1	3,884	-0.03%
2019/11/27	1	20.99	0	0.00	20.95	1	4,071	0.02%
2019/11/26	1	20.80	0	0.00	20.83	1	4,139	0.02%
2019/07/01	0	0.00	1	19.86	19.77	-1	2,072	-0.05%
2019/06/25	1	21.00	1	20.80	20.99	0	1,887	0.00%
2019/06/21	0	0.00	2	19.98	20.24	-2	1,753	-0.11%
2019/06/19	0	0.00	2	18.53	18.58	-2	1,599	-0.13%
2019/06/10	0	0.00	1	18.15	18.11	-1	1,534	-0.07%
2019/05/16	2	17.36	0	0.00	17.40	2	1,323	0.15%
2019/04/09	1	17.56	0	0.00	17.59	1	1,359	0.07%
2019/02/20	0	0.00	2	19.00	18.93	-2	1,200	-0.17%
2019/01/21	0	0.00	7	17.31	17.31	-7	1,389	-0.50%
2019/01/04	0	0.00	8	17.77	17.77	-8	1,741	-0.46%
2018/11/14	0	0.00	7	15.48	15.50	-7	1,531	-0.46%
2018/10/31	5	15.91	0	0.00	15.90	5	1,486	0.34%
2018/10/30	0	0.00	5	16.24	16.25	-5	1,379	-0.36%
2018/10/23	5	16.19	0	0.00	16.24	5	1,278	0.39%
2018/10/18	2	16.19	0	0.00	16.19	2	1,228	0.16%
2018/10/17	10	16.16	0	0.00	16.16	10	1,243	0.80%
2018/10/15	5	16.20	0	0.00	16.26	5	1,059	0.47%
2018/09/28	2	15.18	0	0.00	15.20	2	861	0.23%
2018/09/20	2	15.78	0	0.00	15.78	2	876	0.23%
2018/06/04	1	18.45	0	0.00	18.43	1	882	0.11%
2018/02/21	1	19.80	0	0.00	19.77	1	1,674	0.06%