期街口布蘭特正2 (00715L)-統一-松江券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.93
漲跌
▲0.06
漲幅
+0.38%
成交量
11,850張
產業
上市0.00%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	15.93	0	0.00	15.93	1	18,031	0.01%
2024/06/11	0	0.00	70	15.63	15.60	-70	18,139	-0.39%
2024/06/07	0	0.00	20	15.01	15.01	-20	17,447	-0.11%
2024/06/06	65	14.56	0	0.00	14.58	65	17,166	0.38%
2024/06/05	20	14.18	0	0.00	14.17	20	17,244	0.12%
2024/06/04	8	14.43	0	0.00	14.42	8	16,712	0.05%
2024/06/03	9	15.60	0	0.00	15.53	9	15,837	0.06%
2024/05/29	6	16.63	6	16.62	16.63	0	15,442	0.00%
2024/05/28	0	0.00	10	16.10	16.12	-10	15,127	-0.07%
2024/05/27	2	15.82	0	0.00	15.82	2	14,856	0.01%
2024/05/24	8	15.51	0	0.00	15.50	8	14,895	0.05%
2024/05/22	0	0.00	6	15.94	15.92	-6	14,795	-0.04%
2024/05/15	0	0.00	5	16.02	16.05	-5	15,555	-0.03%
2024/05/13	0	0.00	5	15.88	15.95	-5	18,053	-0.03%
2024/04/22	1	17.36	0	0.00	17.34	1	22,304	0.00%
2024/04/19	5	18.75	0	0.00	18.31	5	22,294	0.02%
2024/04/08	0	0.00	1	18.31	18.34	-1	26,311	0.00%
2024/03/29	0	0.00	1	17.12	17.12	-1	27,856	0.00%
2024/03/25	100	16.47	100	16.47	16.47	0	29,260	0.00%
2024/03/21	0	0.00	2	16.57	16.69	-2	30,143	-0.01%
2024/03/20	0	0.00	1	16.85	16.86	-1	31,039	0.00%
2024/03/13	2	15.00	0	0.00	15.03	2	34,057	0.01%
2024/02/21	0	0.00	90	14.73	14.82	-90	40,061	-0.22%
2024/02/20	0	0.00	4	15.05	15.10	-4	41,192	-0.01%
2024/02/19	0	0.00	5	14.90	14.86	-5	41,311	-0.01%
2024/02/16	10	14.83	0	0.00	14.83	10	41,279	0.02%
2024/02/15	0	0.00	30	14.34	14.35	-30	41,169	-0.07%
2024/01/30	50	14.72	50	14.72	14.74	0	40,265	0.00%
2024/01/26	10	14.60	80	14.62	14.53	-70	39,718	-0.18%
2024/01/25	0	0.00	20	14.00	14.00	-20	39,033	-0.05%
2024/01/23	0	0.00	11	13.89	13.90	-11	39,219	-0.03%
2024/01/18	10	13.34	0	0.00	13.36	10	38,240	0.03%
2024/01/12	0	0.00	28	13.44	13.48	-28	38,752	-0.07%
2024/01/10	0	0.00	60	13.15	13.15	-60	38,043	-0.16%
2024/01/09	12	12.62	0	0.00	12.66	12	37,785	0.03%
2024/01/04	0	0.00	12	13.38	13.43	-12	37,508	-0.03%
2023/12/29	11	12.94	0	0.00	13.08	11	36,340	0.03%
2023/12/28	28	13.72	0	0.00	13.64	28	35,482	0.08%
2023/12/27	70	14.15	0	0.00	14.18	70	35,567	0.20%
2023/12/25	21	13.57	0	0.00	13.48	21	35,269	0.06%
2023/12/21	30	13.73	42	13.82	13.78	-12	34,796	-0.03%
2023/12/14	5	12.45	12	12.31	12.33	-7	32,514	-0.02%
2023/12/13	88	12.01	0	0.00	11.97	88	32,005	0.27%
2023/12/12	2	12.90	0	0.00	13.07	2	30,174	0.01%
2023/12/11	100	12.95	100	12.95	13.03	0	30,040	0.00%
2023/12/06	5	13.43	0	0.00	13.37	5	27,889	0.02%
2023/12/04	14	13.92	0	0.00	13.73	14	27,439	0.05%
2023/11/29	1	14.87	0	0.00	14.72	1	25,205	0.00%
2023/11/28	1	14.43	1	14.40	14.34	0	25,233	0.00%
2023/11/20	0	0.00	45	14.78	14.78	-45	24,172	-0.19%
2023/11/17	46	13.66	7	13.67	13.68	39	23,401	0.17%
2023/11/16	0	0.00	8	14.74	14.74	-8	22,207	-0.04%
2023/11/13	5	14.94	0	0.00	14.84	5	21,906	0.02%
2023/11/10	2	14.65	0	0.00	14.78	2	22,075	0.01%
2023/11/08	6	15.19	0	0.00	15.14	6	21,026	0.03%
2023/11/07	0	0.00	20	16.38	16.42	-20	20,128	-0.10%
2023/11/06	50	16.61	0	0.00	16.61	50	20,144	0.25%
2023/11/01	2	16.75	0	0.00	16.74	2	19,550	0.01%
2023/10/31	7	17.33	0	0.00	17.30	7	19,405	0.04%
2023/10/26	30	18.14	5	18.13	18.13	25	19,456	0.13%
2023/10/25	6	17.43	0	0.00	17.40	6	19,494	0.03%
2023/10/24	50	18.26	0	0.00	18.18	50	19,299	0.26%
2023/10/17	0	0.00	2	17.89	17.88	-2	19,357	-0.01%
2023/10/16	2	18.35	12	18.29	18.36	-10	19,229	-0.05%
2023/10/13	0	0.00	2	16.68	16.78	-2	18,867	-0.01%
2023/10/11	4	17.21	0	0.00	17.23	4	19,720	0.02%
2023/10/06	60	15.94	0	0.00	15.85	60	20,006	0.30%
2023/10/05	1	16.70	0	0.00	16.75	1	20,363	0.00%
2023/10/02	10	19.17	0	0.00	19.16	10	21,804	0.05%
2023/09/28	50	20.21	0	0.00	20.20	50	23,265	0.21%
2023/09/27	0	0.00	20	19.43	19.52	-20	24,295	-0.08%
2023/09/26	20	18.85	0	0.00	18.78	20	24,947	0.08%
2023/09/20	0	0.00	5	19.03	18.99	-5	33,398	-0.01%
2023/09/15	2	19.49	0	0.00	19.54	2	36,770	0.01%
2023/09/07	5	18.10	150	17.95	17.94	-145	50,129	-0.29%	大賣/鉅額交易
2023/09/06	4	17.84	0	0.00	17.83	4	52,141	0.01%
2023/09/05	0	0.00	100	17.30	17.35	-100	53,147	-0.19%
2023/09/04	0	0.00	5	17.22	17.21	-5	54,375	-0.01%
2023/08/31	0	0.00	20	15.94	15.96	-20	55,432	-0.04%
2023/08/30	0	0.00	50	15.90	15.95	-50	58,517	-0.09%
2023/08/22	20	15.55	0	0.00	15.52	20	66,740	0.03%
2023/08/17	50	15.17	6	15.16	15.14	44	69,516	0.06%
2023/08/14	5	16.01	0	0.00	16.01	5	72,093	0.01%
2023/08/10	6	16.53	70	16.54	16.59	-64	73,184	-0.09%
2023/08/08	40	15.77	9	15.85	15.79	31	75,316	0.04%
2023/08/07	1	16.11	0	0.00	16.10	1	75,657	0.00%
2023/08/01	0	0.00	65	15.64	15.62	-65	78,713	-0.08%
2023/07/28	1	14.96	0	0.00	14.95	1	83,771	0.00%
2023/07/26	0	0.00	145	14.67	14.65	-145	86,130	-0.17%	大賣/鉅額交易
2023/07/25	0	0.00	5	14.64	14.68	-5	86,294	-0.01%
2023/07/24	2	13.99	132	14.00	13.99	-130	87,344	-0.15%	大賣/鉅額交易
2023/07/20	6	13.50	0	0.00	13.45	6	87,415	0.01%
2023/07/18	0	0.00	6	13.15	13.17	-6	87,766	-0.01%
2023/07/17	60	13.25	4	13.30	13.25	56	88,059	0.06%
2023/07/14	0	0.00	21	13.96	13.92	-21	87,436	-0.02%
2023/07/13	10	13.71	2	13.67	13.67	8	87,416	0.01%
2023/07/12	0	0.00	28	13.49	13.44	-28	86,888	-0.03%
2023/07/10	5	13.03	0	0.00	13.02	5	86,864	0.01%
2023/07/07	0	0.00	14	12.47	12.61	-14	86,425	-0.02%
2023/07/06	0	0.00	40	12.49	12.45	-40	85,890	-0.05%
2023/07/05	0	0.00	55	12.22	12.25	-55	85,218	-0.06%
2023/07/04	2	11.98	1	11.90	11.97	1	84,229	0.00%
2023/07/03	0	0.00	29	12.10	12.07	-29	87,011	-0.03%
2023/06/30	0	0.00	5	11.76	11.83	-5	86,726	-0.01%
2023/06/29	1	11.63	0	0.00	11.58	1	85,613	0.00%
2023/06/28	11	11.35	0	0.00	11.43	11	85,229	0.01%
2023/06/27	5	11.89	0	0.00	11.93	5	82,607	0.01%
2023/06/26	63	11.77	0	0.00	11.76	63	82,529	0.08%
2023/06/21	0	0.00	34	12.24	12.29	-34	81,257	-0.04%
2023/06/19	20	11.96	30	12.06	12.03	-10	80,103	-0.01%
2023/06/16	7	11.98	69	11.97	11.98	-62	79,570	-0.08%
2023/06/15	20	11.35	44	11.34	11.39	-24	77,408	-0.03%
2023/06/14	0	0.00	9	11.60	11.72	-9	77,895	-0.01%
2023/06/13	163	11.15	0	0.00	11.15	163	79,684	0.20%	大買/鉅額交易
2023/06/12	1	11.62	0	0.00	11.63	1	77,368	0.00%
2023/06/09	30	12.05	0	0.00	12.09	30	76,785	0.04%
2023/06/07	27	12.25	0	0.00	12.15	27	75,944	0.04%
2023/06/06	10	12.34	0	0.00	12.36	10	75,545	0.01%
2023/06/05	0	0.00	8	12.40	12.49	-8	74,942	-0.01%
2023/06/02	0	0.00	3	11.72	11.79	-3	72,352	0.00%
2023/06/01	4	11.33	0	0.00	11.33	4	71,759	0.01%
2023/05/31	89	11.55	0	0.00	11.48	89	69,760	0.13%
2023/05/30	52	12.46	0	0.00	12.44	52	66,820	0.08%
2023/05/29	3	12.78	0	0.00	12.73	3	66,756	0.00%
2023/05/25	0	0.00	8	13.01	12.97	-8	67,197	-0.01%
2023/05/24	3	12.80	45	12.81	12.80	-42	66,280	-0.06%
2023/05/19	2	12.43	0	0.00	12.44	2	63,214	0.00%
2023/05/16	8	12.16	0	0.00	12.13	8	61,099	0.01%
2023/05/15	25	11.67	0	0.00	11.60	25	60,746	0.04%
2023/05/10	0	0.00	1	12.57	12.58	-1	59,225	0.00%
2023/05/09	5	12.49	8	12.47	12.46	-3	58,800	-0.01%
2023/05/08	22	12.10	48	12.05	12.21	-26	58,374	-0.04%
2023/05/05	2	11.44	0	0.00	11.43	2	57,329	0.00%
2023/05/04	30	11.27	0	0.00	11.47	30	55,671	0.05%
2023/05/03	25	12.22	0	0.00	12.17	25	52,380	0.05%
2023/04/27	40	13.04	0	0.00	13.05	40	49,780	0.08%
2023/04/26	45	14.06	0	0.00	14.06	45	48,708	0.09%
2023/04/21	2	13.94	6	13.89	13.93	-4	48,858	-0.01%
2023/04/20	60	14.48	3	14.32	14.32	57	48,588	0.12%
2023/04/18	3	15.28	0	0.00	15.25	3	48,325	0.01%
2023/04/17	0	0.00	5	15.66	15.70	-5	48,613	-0.01%
2023/04/14	3	15.71	0	0.00	15.69	3	48,952	0.01%
2023/04/13	0	0.00	33	15.90	15.90	-33	48,812	-0.07%
2023/04/12	0	0.00	25	15.43	15.41	-25	48,232	-0.05%
2023/04/11	2	15.06	0	0.00	15.10	2	47,796	0.00%
2023/04/06	0	0.00	63	14.95	14.87	-63	46,855	-0.13%
2023/03/31	1	13.00	40	13.07	12.97	-39	43,494	-0.09%
2023/03/30	10	12.68	0	0.00	12.68	10	42,699	0.02%
2023/03/28	0	0.00	3	12.66	12.65	-3	41,233	-0.01%
2023/03/24	1	11.97	0	0.00	12.05	1	39,705	0.00%
2023/03/20	0	0.00	130	11.19	11.12	-130	38,918	-0.33%	大賣/鉅額交易
2023/03/17	3	11.94	2	11.75	12.06	1	38,002	0.00%
2023/03/16	82	12.34	26	11.95	11.87	56	36,833	0.15%
2023/03/15	79	13.20	69	13.28	13.37	10	34,420	0.03%
2023/03/14	36	13.87	0	0.00	13.96	36	32,709	0.11%
2023/03/13	2	14.53	0	0.00	14.65	2	31,447	0.01%
2023/03/10	3	14.06	0	0.00	14.10	3	30,964	0.01%
2023/03/09	3	14.51	0	0.00	14.53	3	30,330	0.01%
2023/03/07	0	0.00	30	15.55	15.72	-30	30,713	-0.10%
2023/03/06	0	0.00	2	15.22	15.21	-2	31,468	-0.01%
2023/03/03	0	0.00	2	15.07	15.10	-2	31,058	-0.01%
2023/03/02	0	0.00	4	15.02	15.04	-4	31,369	-0.01%
2023/03/01	26	14.87	0	0.00	14.87	26	31,063	0.08%
2023/02/23	21	13.82	0	0.00	13.90	21	31,165	0.07%
2023/02/22	4	14.52	0	0.00	14.41	4	30,216	0.01%
2023/02/16	1	15.32	2	15.32	15.33	-1	30,395	0.00%
2023/02/15	1	15.18	0	0.00	15.01	1	30,397	0.00%
2023/02/13	0	0.00	2	15.21	15.16	-2	30,208	-0.01%
2023/02/10	1	14.66	0	0.00	14.72	1	29,600	0.00%
2023/02/08	0	0.00	85	14.54	14.52	-85	28,898	-0.29%
2023/02/07	1	13.75	0	0.00	13.97	1	28,285	0.00%
2023/02/06	87	13.36	0	0.00	13.41	87	27,947	0.31%
2023/02/02	2	14.38	0	0.00	14.39	2	26,675	0.01%
2023/01/31	0	0.00	2	14.75	14.75	-2	26,455	-0.01%
2023/01/30	0	0.00	2	15.47	15.40	-2	26,340	-0.01%
2023/01/17	14	14.96	6	14.97	15.02	8	26,083	0.03%
2023/01/16	0	0.00	10	15.12	15.00	-10	25,894	-0.04%
2023/01/13	0	0.00	3	14.73	14.70	-3	25,537	-0.01%
2023/01/12	0	0.00	65	14.49	14.47	-65	25,366	-0.26%
2023/01/09	1	13.50	0	0.00	13.53	1	24,862	0.00%
2023/01/06	1	13.59	0	0.00	13.52	1	24,760	0.00%
2023/01/05	66	13.30	0	0.00	13.36	66	24,668	0.27%
2023/01/04	2	14.55	0	0.00	14.41	2	24,031	0.01%
2023/01/03	0	0.00	66	15.69	15.61	-66	23,882	-0.28%
2022/12/28	5	15.48	0	0.00	15.41	5	24,555	0.02%
2022/12/23	1	14.57	0	0.00	14.52	1	24,338	0.00%
2022/12/22	3	14.80	0	0.00	14.80	3	24,883	0.01%
2022/12/19	35	13.92	0	0.00	13.92	35	26,050	0.13%
2022/12/15	2	14.47	50	14.48	14.47	-48	25,800	-0.19%
2022/12/13	0	0.00	230	13.57	13.68	-230	24,886	-0.92%	大賣/鉅額交易
2022/12/09	180	12.93	0	0.00	12.89	180	24,399	0.74%	大買/鉅額交易
2022/12/08	53	13.21	0	0.00	13.30	53	23,721	0.22%
2022/12/07	80	13.86	0	0.00	13.88	80	23,366	0.34%
2022/12/06	1	15.15	0	0.00	15.13	1	22,605	0.00%
2022/11/30	1	15.99	0	0.00	16.01	1	23,446	0.00%
2022/11/28	5	15.00	20	14.83	14.66	-15	23,348	-0.06%
2022/11/25	10	16.22	0	0.00	16.21	10	22,504	0.04%
2022/11/24	3	16.04	0	0.00	16.02	3	22,541	0.01%
2022/11/23	30	17.17	0	0.00	17.08	30	21,960	0.14%
2022/11/22	2	17.03	0	0.00	17.02	2	21,877	0.01%
2022/11/21	34	16.91	0	0.00	16.62	34	21,591	0.16%
2022/11/18	11	17.88	0	0.00	17.86	11	20,895	0.05%
2022/11/17	2	18.29	2	18.31	18.31	0	20,952	0.00%
2022/11/16	0	0.00	10	19.02	18.97	-10	20,960	-0.05%
2022/11/15	14	18.70	0	0.00	18.68	14	20,968	0.07%
2022/11/14	0	0.00	23	20.14	19.82	-23	21,156	-0.11%
2022/11/10	25	18.81	0	0.00	18.84	25	21,386	0.12%
2022/11/08	0	0.00	2	21.06	21.05	-2	21,672	-0.01%
2022/11/07	0	0.00	0.2	21.00	21.05	-0.2	21,964	0.00%
2022/11/02	0.2	20.32	100	20.17	20.37	-99.9	22,187	-0.45%
2022/10/28	0	0.00	2	19.66	19.62	-2	23,159	-0.01%
2022/10/27	0	0.00	33	19.69	19.54	-33	23,069	-0.14%
2022/10/26	0	0.00	30	18.59	18.49	-30	23,267	-0.13%
2022/10/25	0	0.00	61	18.66	18.63	-61	23,326	-0.26%
2022/10/24	0	0.00	2	18.44	18.32	-2	23,273	-0.01%
2022/10/20	16	18.20	15	18.50	18.52	1	23,466	0.00%
2022/10/18	0	0.00	2	18.13	18.28	-2	23,638	-0.01%
2022/10/17	34	18.25	0	0.00	18.34	34	23,565	0.14%
2022/10/14	0	0.00	4	19.00	19.13	-4	23,485	-0.02%
2022/10/13	30	18.35	0	0.00	18.27	30	23,566	0.13%
2022/10/12	30	18.73	0	0.00	18.72	30	23,652	0.13%
2022/10/11	1	19.78	1	19.59	19.50	0	23,675	0.00%
2022/10/06	0	0.00	10	18.43	18.38	-10	23,172	-0.04%
2022/10/05	10	17.70	60	17.73	17.74	-50	23,280	-0.21%
2022/09/27	1	14.93	0	0.00	15.00	1	22,536	0.00%
2022/09/26	160	15.51	0	0.00	15.35	160	22,080	0.72%	大買/鉅額交易
2022/09/23	30	17.14	95	16.95	17.03	-65	21,238	-0.31%
2022/09/22	16	16.99	0	0.00	16.99	16	21,152	0.08%
2022/09/21	3	16.97	0	0.00	17.16	3	21,027	0.01%
2022/09/20	0	0.00	100	17.48	17.48	-100	20,991	-0.48%
2022/09/16	46	17.01	0	0.00	17.19	46	21,002	0.22%
2022/09/15	0	0.00	30	18.26	18.21	-30	20,890	-0.14%
2022/09/12	0	0.00	8	17.25	17.24	-8	20,476	-0.04%
2022/09/08	132	16.29	0	0.00	16.27	132	20,093	0.66%	大買/鉅額交易
2022/09/07	31	17.65	0	0.00	17.34	31	19,409	0.16%
2022/09/06	70	18.80	0	0.00	18.61	70	18,574	0.38%
2022/09/02	32	17.96	0	0.00	18.22	32	18,193	0.18%
2022/09/01	30	18.57	0	0.00	18.59	30	17,646	0.17%
2022/08/30	0	0.00	60	21.55	21.51	-60	17,226	-0.35%
2022/08/26	30	20.07	0	0.00	20.02	30	17,373	0.17%
2022/08/24	0	0.00	30	19.98	19.92	-30	17,457	-0.17%
2022/08/23	0	0.00	30	18.99	18.90	-30	17,315	-0.17%
2022/08/22	0	0.00	3	18.36	18.31	-3	17,172	-0.02%
2022/08/19	0	0.00	2	18.54	18.44	-2	17,286	-0.01%
2022/08/18	1	17.68	0	0.00	17.73	1	16,866	0.01%
2022/08/17	32	17.20	0	0.00	17.40	32	16,861	0.19%
2022/08/16	62	17.85	0	0.00	17.90	62	16,485	0.38%
2022/08/15	0	0.00	2	18.81	18.72	-2	16,157	-0.01%
2022/08/11	0	0.00	1	18.75	18.68	-1	16,029	-0.01%
2022/08/08	0	0.00	30	18.03	18.05	-30	16,542	-0.18%
2022/08/05	32	17.67	0	0.00	17.76	32	16,806	0.19%
2022/08/04	100	18.77	0	0.00	18.78	100	16,771	0.60%
2022/08/01	0	0.00	27	21.18	21.04	-27	17,129	-0.16%
2022/07/29	0	0.00	55	20.65	20.59	-55	17,352	-0.32%
2022/07/28	0	0.00	50	21.04	20.86	-50	17,639	-0.28%
2022/07/27	30	19.71	0	0.00	19.74	30	17,427	0.17%
2022/07/25	75	19.14	0	0.00	18.90	75	17,637	0.43%
2022/07/20	0	0.00	1	20.81	20.72	-1	18,080	-0.01%
2022/07/19	0	0.00	20	20.46	20.44	-20	18,237	-0.11%
2022/07/15	51	18.25	60	18.42	18.47	-9	18,206	-0.05%
2022/07/14	20	18.72	0	0.00	18.69	20	18,479	0.11%
2022/07/13	62	18.21	40	18.54	18.52	22	18,601	0.12%
2022/07/12	0	0.00	2	20.68	20.77	-2	18,419	-0.01%
2022/07/08	1	20.62	5	20.60	20.93	-4	19,001	-0.02%
2022/07/07	8	19.25	0	0.00	19.33	8	19,235	0.04%
2022/07/06	26	20.66	0	0.00	20.43	26	19,088	0.14%
2022/07/05	0	0.00	12	24.49	24.26	-12	18,907	-0.06%
2022/07/04	10	23.44	75	23.39	23.50	-65	19,400	-0.34%
2022/07/01	170	22.45	60	22.56	22.40	110	19,955	0.55%	大買/鉅額交易
2022/06/29	0	0.00	16	24.16	23.97	-16	20,432	-0.08%
2022/06/27	10	22.05	10	22.38	22.34	0	21,327	0.00%
2022/06/23	0	0.00	3	21.67	21.67	-3	22,284	-0.01%
2022/06/22	0	0.00	10	22.94	22.25	-10	22,588	-0.04%
2022/06/21	10	23.83	0	0.00	23.88	10	23,638	0.04%
2022/06/20	0	0.00	13	22.84	22.95	-13	24,074	-0.05%
2022/06/16	0	0.00	10	25.63	25.51	-10	25,112	-0.04%
2022/06/15	10	26.36	0	0.00	26.35	10	25,750	0.04%
2022/06/10	1	26.72	1	26.66	26.92	0	28,393	0.00%
2022/06/09	3	27.55	13	27.64	27.62	-10	29,152	-0.03%
2022/06/07	12	26.08	2	26.05	25.95	10	32,319	0.03%
2022/06/06	0	0.00	21	25.80	25.97	-21	33,339	-0.06%
2022/06/02	3	23.26	0	0.00	23.32	3	34,112	0.01%
2022/06/01	0	0.00	8	23.96	24.00	-8	35,264	-0.02%
2022/05/31	0	0.00	5	24.86	25.27	-5	35,966	-0.01%
2022/05/27	20	23.45	0	0.00	23.44	20	37,734	0.05%
2022/05/26	0	0.00	25	22.28	22.43	-25	38,023	-0.07%
2022/05/24	10	21.89	10	21.94	21.88	0	40,199	0.00%
2022/05/20	18	21.57	18	21.66	21.68	0	41,056	0.00%
2022/05/19	13	21.23	0	0.00	21.31	13	41,424	0.03%
2022/05/18	35	22.24	15	22.13	22.22	20	41,634	0.05%
2022/05/17	5	22.94	5	23.14	22.69	0	42,229	0.00%
2022/05/16	1	21.32	1	21.37	21.02	0	42,437	0.00%
2022/05/13	45	21.05	35	21.08	21.19	10	42,564	0.02%
2022/05/12	2	19.87	17	20.25	20.01	-15	42,827	-0.04%
2022/05/11	16	19.03	11	19.21	19.62	5	42,453	0.01%
2022/05/10	10	19.71	0	0.00	19.76	10	42,114	0.02%
2022/05/09	0	0.00	25	22.05	22.66	-25	41,777	-0.06%
2022/05/06	0	0.00	250	21.55	22.02	-250	41,803	-0.60%	大賣/鉅額交易
2022/05/05	275	21.80	0	0.00	21.80	275	42,321	0.65%	大買/鉅額交易
2022/05/03	0	0.00	23	20.50	20.59	-23	42,654	-0.05%
2022/04/29	0	0.00	40	20.52	20.90	-40	42,965	-0.09%
2022/04/28	21	19.26	0	0.00	19.05	21	43,104	0.05%
2022/04/27	20	19.57	0	0.00	19.52	20	43,175	0.05%
2022/04/25	2	18.86	0	0.00	19.01	2	43,807	0.00%
2022/04/22	5	20.39	0	0.00	20.20	5	44,024	0.01%
2022/04/21	5	20.50	10	20.38	20.50	-5	44,154	-0.01%
2022/04/20	20	20.62	0	0.00	20.59	20	44,395	0.05%
2022/04/19	0	0.00	340	22.31	22.21	-340	44,478	-0.76%	大賣/鉅額交易
2022/04/18	360	21.98	4	22.06	21.95	356	44,569	0.80%	大買/鉅額交易
2022/04/15	0	0.00	61	21.25	21.46	-61	44,521	-0.14%
2022/04/14	50	20.36	350	20.36	20.45	-300	45,298	-0.66%	大賣/鉅額交易
2022/04/13	200	19.10	200	19.35	19.10	0	45,192	0.00%	大買/大賣/
2022/04/12	1	17.90	100	17.92	17.90	-99	45,165	-0.22%
2022/04/11	0	0.00	1	17.78	17.75	-1	45,355	0.00%
2022/04/08	100	17.77	0	0.00	17.79	100	45,467	0.22%
2022/04/07	247	18.38	1	18.45	18.34	246	45,495	0.54%	大買/鉅額交易
2022/04/06	0	0.00	4	19.79	19.96	-4	45,425	-0.01%
2022/04/01	16	19.01	110	18.85	18.96	-94	46,015	-0.20%	大賣/
2022/03/31	103	19.47	4	19.34	19.32	99	45,826	0.22%	大買/
2022/03/30	1	20.40	150	20.73	20.34	-149	45,750	-0.33%	大賣/鉅額交易
2022/03/29	211	20.51	0	0.00	20.48	211	46,531	0.45%	大買/鉅額交易
2022/03/28	5	22.52	20	22.92	22.73	-15	47,031	-0.03%
2022/03/25	13	23.32	2	23.26	23.11	11	47,076	0.02%
2022/03/24	90	24.23	271	24.69	23.97	-181	48,189	-0.38%	大賣/鉅額交易
2022/03/23	195	22.36	20	22.39	22.38	175	47,242	0.37%	大買/鉅額交易
2022/03/22	14	22.84	104	22.86	23.05	-90	47,316	-0.19%	大賣/
2022/03/21	80	20.48	40	20.48	20.59	40	47,267	0.08%
2022/03/18	4	19.71	4	19.35	19.49	0	47,483	0.00%
2022/03/17	2	16.71	5	16.58	16.83	-3	47,296	-0.01%
2022/03/16	41	17.23	1	17.23	17.13	40	47,613	0.08%
2022/03/15	2	18.35	150	17.54	17.25	-148	47,708	-0.31%	大賣/鉅額交易
2022/03/14	13	20.13	15	20.02	20.30	-2	47,013	0.00%
2022/03/11	74	20.13	106	19.86	19.83	-32	46,946	-0.07%	大賣/
2022/03/10	89	20.86	81	21.23	21.70	8	46,346	0.02%
2022/03/09	7	28.78	10	28.72	28.74	-3	45,385	-0.01%
2022/03/08	184	26.87	32	26.86	26.96	152	46,526	0.33%	大買/鉅額交易
2022/03/07	12	27.83	40	27.80	28.30	-28	46,898	-0.06%
2022/03/04	53	21.99	1	21.93	21.64	52	47,156	0.11%
2022/03/03	310	23.21	10	23.32	23.29	300	48,998	0.61%	大買/鉅額交易
2022/03/02	30	20.58	30	20.36	20.75	0	48,323	0.00%
2022/03/01	20	17.00	0	0.00	17.13	20	47,450	0.04%
2022/02/25	3	16.72	3	16.80	16.68	0	47,940	0.00%
2022/02/24	10	15.74	30	15.95	16.86	-20	47,532	-0.04%
2022/02/22	0	0.00	40	15.61	15.53	-40	47,203	-0.08%
2022/02/14	40	15.35	0	0.00	15.39	40	46,242	0.09%
2022/02/11	40	14.04	0	0.00	14.03	40	46,012	0.09%
2022/02/10	20	14.18	0	0.00	14.18	20	46,035	0.04%
2022/02/07	0	0.00	850	14.84	14.75	-850	47,433	-1.79%	大賣/鉅額交易
2022/01/21	50	12.49	50	12.49	12.49	0	46,683	0.00%
2022/01/05	1	10.61	1	10.69	10.68	0	45,712	0.00%
2021/12/29	0	0.00	120	10.36	10.36	-120	45,570	-0.26%	大賣/鉅額交易
2021/12/28	0	0.00	100	10.26	10.24	-100	45,440	-0.22%
2021/12/22	70	9.31	10	9.25	9.21	60	43,624	0.14%
2021/12/21	50	8.79	0	0.00	8.83	50	42,827	0.12%
2021/12/20	10	8.71	0	0.00	8.63	10	42,878	0.02%
2021/12/17	100	9.40	1	9.43	9.29	99	41,738	0.24%
2021/12/16	0	0.00	15	9.38	9.35	-15	41,860	-0.04%
2021/12/15	5	9.08	0	0.00	8.99	5	41,491	0.01%
2021/12/14	10	9.37	0	0.00	9.27	10	41,167	0.02%
2021/12/08	0	0.00	5	9.49	9.51	-5	40,515	-0.01%
2021/12/01	4	8.58	0	0.00	8.61	4	36,118	0.01%
2021/11/29	2	9.34	0	0.00	9.25	2	34,127	0.01%
2021/11/23	0	0.00	260	10.56	10.51	-260	31,561	-0.82%	大賣/鉅額交易
2021/11/22	260	10.36	0	0.00	10.40	260	32,083	0.81%	大買/鉅額交易
2021/11/18	0	0.00	20	10.67	10.70	-20	32,069	-0.06%
2021/11/11	0	0.00	200	11.46	11.49	-200	32,692	-0.61%	大賣/鉅額交易
2021/11/10	200	11.99	0	0.00	11.96	200	32,245	0.62%	大買/鉅額交易
2021/11/05	30	11.06	0	0.00	11.00	30	32,040	0.09%
2021/11/04	0	0.00	130	11.10	11.12	-130	32,086	-0.41%	大賣/鉅額交易
2021/11/01	0	0.00	3	11.64	11.68	-3	32,805	-0.01%
2021/10/29	0	0.00	15	11.77	11.74	-15	32,979	-0.05%
2021/10/28	18	11.37	0	0.00	11.38	18	33,161	0.05%
2021/10/26	50	12.19	0	0.00	12.19	50	32,623	0.15%
2021/10/25	0	0.00	10	12.22	12.18	-10	32,488	-0.03%
2021/10/21	0	0.00	20	12.22	12.12	-20	32,639	-0.06%
2021/10/19	68	11.79	0	0.00	11.90	68	33,156	0.21%
2021/10/18	12	12.21	0	0.00	12.24	12	33,528	0.04%
2021/10/08	0	0.00	10	11.41	11.43	-10	36,401	-0.03%
2021/10/07	10	10.78	0	0.00	10.82	10	36,598	0.03%
2021/09/03	0	0.00	4	8.60	8.60	-4	38,916	-0.01%
2021/08/30	0	0.00	1	8.42	8.38	-1	39,414	0.00%
2021/08/26	0	0.00	5	8.20	8.17	-5	39,581	-0.01%
2021/08/23	2	7.18	0	0.00	7.19	2	39,259	0.01%
2021/08/20	0	0.00	5	7.20	7.23	-5	39,376	-0.01%
2021/08/19	51	7.33	1	7.41	7.39	50	39,236	0.13%
2021/08/11	1	8.10	0	0.00	8.09	1	42,652	0.00%
2021/08/09	4	7.86	0	0.00	7.88	4	43,780	0.01%
2021/08/06	0	0.00	1	8.21	8.29	-1	43,629	0.00%
2021/08/03	1	8.74	0	0.00	8.67	1	44,579	0.00%
2021/07/28	0	0.00	1	8.92	8.89	-1	46,815	0.00%
2021/07/27	0	0.00	11	8.94	8.94	-11	47,654	-0.02%
2021/07/22	0	0.00	15	8.33	8.30	-15	48,709	-0.03%
2021/07/20	63	7.68	0	0.00	7.70	63	48,082	0.13%
2021/07/15	6	8.81	0	0.00	8.91	6	47,156	0.01%
2021/07/13	0	0.00	8	9.15	9.13	-8	46,773	-0.02%
2021/07/07	109	9.01	20	8.96	9.05	89	48,232	0.18%	大買/
2021/07/05	0	0.00	7	9.35	9.34	-7	47,061	-0.01%
2021/06/29	27	8.82	0	0.00	8.85	27	48,435	0.06%
2021/06/23	0	0.00	4	9.02	9.00	-4	52,201	-0.01%
2021/06/22	0	0.00	20	8.89	8.91	-20	54,839	-0.04%
2021/06/18	14	8.31	0	0.00	8.30	14	57,106	0.02%
2021/06/17	10	8.59	0	0.00	8.68	10	57,201	0.02%
2021/06/15	0	0.00	2	8.39	8.42	-2	60,230	0.00%
2021/06/10	2	8.15	0	0.00	8.18	2	60,758	0.00%
2021/06/09	0	0.00	3	8.32	8.36	-3	60,880	0.00%
2021/06/08	3	7.97	0	0.00	7.98	3	60,851	0.00%
2021/06/07	0	0.00	10	8.19	8.12	-10	61,411	-0.02%
2021/06/03	10	8.11	0	0.00	8.15	10	64,955	0.02%
2021/05/31	0	0.00	7	7.52	7.57	-7	68,820	-0.01%
2021/05/25	1	7.49	1	7.48	7.46	0	72,247	0.00%
2021/05/21	7	6.77	0	0.00	6.84	7	73,142	0.01%
2021/05/18	0	0.00	200	7.64	7.63	-200	74,347	-0.27%	大賣/鉅額交易
2021/05/17	30	7.39	0	0.00	7.43	30	75,626	0.04%
2021/05/14	0	0.00	30	7.11	7.18	-30	75,489	-0.04%
2021/05/07	0	0.00	2	7.47	7.50	-2	75,419	0.00%
2021/05/06	6	7.59	8	7.62	7.62	-2	75,274	0.00%
2021/05/05	4	7.66	4	7.68	7.64	0	74,954	0.00%
2021/05/04	0	0.00	1	7.26	7.22	-1	73,384	0.00%
2021/05/03	0	0.00	5	7.08	7.07	-5	72,576	-0.01%
2021/04/29	0	0.00	585	7.14	7.14	-585	72,382	-0.81%	大賣/鉅額交易
2021/04/28	0	0.00	10	6.89	6.92	-10	72,056	-0.01%
2021/04/27	1	6.85	0	0.00	6.88	1	72,946	0.00%
2021/04/26	2	6.79	0	0.00	6.79	2	73,121	0.00%
2021/04/23	2	6.86	0	0.00	6.86	2	73,887	0.00%
2021/04/22	265	6.67	200	6.68	6.72	65	74,310	0.09%	大買/大賣/
2021/04/21	65	6.97	0	0.00	6.93	65	74,420	0.09%
2021/04/20	15	7.24	140	7.23	7.28	-125	74,873	-0.17%	大賣/鉅額交易
2021/04/19	300	7.09	353	7.07	7.09	-53	74,700	-0.07%	大買/大賣/
2021/04/16	0	0.00	10	7.21	7.22	-10	75,339	-0.01%
2021/04/15	10	7.14	0	0.00	7.14	10	75,259	0.01%
2021/04/14	5	6.71	0	0.00	6.71	5	74,748	0.01%
2021/04/13	5	6.53	0	0.00	6.56	5	76,572	0.01%
2021/04/12	75	6.50	80	6.53	6.45	-5	76,958	-0.01%
2021/04/09	0	0.00	30	6.49	6.48	-30	78,215	-0.04%
2021/04/08	0	0.00	12	6.46	6.45	-12	78,381	-0.02%
2021/04/07	80	6.44	0	0.00	6.49	80	78,464	0.10%
2021/04/01	8	6.51	0	0.00	6.56	8	78,223	0.01%
2021/03/31	1	6.74	10	6.72	6.79	-9	77,755	-0.01%
2021/03/30	220	6.88	17	6.86	6.86	203	78,957	0.26%	大買/鉅額交易
2021/03/29	50	6.77	0	0.00	6.52	50	78,931	0.06%
2021/03/26	4	6.44	0	0.00	6.45	4	78,182	0.01%
2021/03/25	0	0.00	116	6.60	6.60	-116	77,951	-0.15%	大賣/鉅額交易
2021/03/24	127	6.21	0	0.00	6.16	127	75,631	0.17%	大買/鉅額交易
2021/03/23	1	6.77	0	0.00	6.77	1	74,049	0.00%
2021/03/22	109	6.83	0	0.00	6.84	109	74,363	0.15%	大買/鉅額交易
2021/03/19	174	6.67	0	0.00	6.65	174	74,974	0.23%	大買/鉅額交易
2021/03/18	15	7.46	0	0.00	7.43	15	72,375	0.02%
2021/03/16	15	7.54	0	0.00	7.60	15	73,717	0.02%
2021/03/12	5	7.71	108	7.74	7.71	-103	73,435	-0.14%	大賣/鉅額交易
2021/03/11	12	7.57	0	0.00	7.57	12	73,493	0.02%
2021/03/10	64	7.33	220	7.35	7.27	-156	74,778	-0.21%	大賣/鉅額交易
2021/03/09	100	7.60	0	0.00	7.73	100	73,447	0.14%
2021/03/08	0	0.00	3	7.99	8.06	-3	72,594	0.00%
2021/03/05	0	0.00	62	7.25	7.26	-62	71,106	-0.09%
2021/03/04	150	6.66	200	6.66	6.71	-50	69,375	-0.07%	大買/大賣/
2021/03/03	300	6.44	8	6.36	6.47	292	69,635	0.42%	大買/鉅額交易
2021/03/02	23	6.49	2	6.41	6.41	21	72,226	0.03%
2021/02/26	12	7.00	0	0.00	6.95	12	73,418	0.02%
2021/02/25	0	0.00	186	7.15	7.09	-186	73,635	-0.25%	大賣/鉅額交易
2021/02/24	41	6.70	0	0.00	6.68	41	72,866	0.06%
2021/02/23	170	6.97	64	6.86	6.97	106	71,961	0.15%	大買/鉅額交易
2021/02/22	0	0.00	5	6.49	6.52	-5	70,645	-0.01%
2021/02/19	15	6.35	0	0.00	6.40	15	70,356	0.02%
2021/02/18	7	6.82	0	0.00	6.82	7	69,333	0.01%
2021/02/17	2	6.38	0	0.00	6.49	2	68,156	0.00%
2021/02/04	0	0.00	200	5.59	5.58	-200	66,753	-0.30%	大賣/鉅額交易
2021/02/02	0	0.00	20	5.35	5.36	-20	67,397	-0.03%
2021/02/01	0	0.00	1	5.10	5.11	-1	67,048	0.00%
2021/01/27	0	0.00	17	5.21	5.22	-17	68,082	-0.02%
2021/01/26	0	0.00	1	5.11	5.11	-1	68,844	0.00%
2021/01/22	20	5.13	10	5.13	5.15	10	70,776	0.01%
2021/01/21	204	5.22	0	0.00	5.23	204	70,995	0.29%	大買/鉅額交易
2021/01/19	4	5.18	0	0.00	5.15	4	68,860	0.01%
2021/01/18	12	5.10	0	0.00	5.09	12	68,805	0.02%
2021/01/15	5	5.50	28	5.43	5.41	-23	67,589	-0.03%
2021/01/07	6	5.06	0	0.00	5.08	6	62,985	0.01%
2021/01/06	0	0.00	30	4.90	4.88	-30	61,880	-0.05%
2021/01/04	10	4.61	0	0.00	4.66	10	58,895	0.02%
2020/12/29	5	4.56	0	0.00	4.56	5	57,309	0.01%
2020/12/24	0	0.00	10	4.50	4.57	-10	56,545	-0.02%
2020/12/23	15	4.25	0	0.00	4.22	15	55,060	0.03%
2020/12/22	5	4.49	88	4.46	4.43	-83	53,678	-0.15%
2020/12/18	0	0.00	800	4.75	4.63	-800	51,553	-1.55%	大賣/鉅額交易
2020/12/17	0	0.00	132	4.58	4.67	-132	51,256	-0.26%	大賣/鉅額交易
2020/12/16	0	0.00	156	4.56	4.53	-156	50,297	-0.31%	大賣/鉅額交易
2020/12/15	15	4.55	0	0.00	4.46	15	50,138	0.03%
2020/12/14	0	0.00	343	4.50	4.58	-343	49,278	-0.70%	大賣/鉅額交易
2020/12/11	0	0.00	200	4.68	4.53	-200	49,164	-0.41%	大賣/鉅額交易
2020/12/10	5	4.37	130	4.35	4.35	-125	47,850	-0.26%	大賣/鉅額交易
2020/12/09	0	0.00	130	4.38	4.31	-130	47,631	-0.27%	大賣/鉅額交易
2020/12/07	0	0.00	300	4.48	4.42	-300	47,248	-0.63%	大賣/鉅額交易
2020/12/04	14	4.53	0	0.00	4.52	14	47,335	0.03%
2020/12/02	5	4.05	0	0.00	4.08	5	44,772	0.01%
2020/12/01	13	4.19	189	4.28	4.17	-176	44,266	-0.40%	大賣/鉅額交易
2020/11/30	10	4.23	0	0.00	4.24	10	43,813	0.02%
2020/11/27	3	4.20	0	0.00	4.17	3	42,899	0.01%
2020/11/26	7	4.69	0	0.00	4.41	7	41,702	0.02%
2020/11/25	15	4.38	15	4.36	4.51	0	38,697	0.00%
2020/11/24	0	0.00	20	3.95	3.97	-20	35,765	-0.06%
2020/11/23	5	3.69	0	0.00	3.75	5	34,459	0.01%
2020/11/20	5	3.54	0	0.00	3.55	5	33,762	0.01%
2020/11/19	5	3.55	0	0.00	3.55	5	34,070	0.01%
2020/11/17	4	3.52	0	0.00	3.54	4	33,567	0.01%
2020/11/10	0	0.00	100	3.13	3.16	-100	29,736	-0.34%
2020/11/04	0	0.00	11	2.93	2.99	-11	28,974	-0.04%
2020/11/02	50	2.49	0	0.00	2.50	50	28,692	0.17%
2020/10/30	105	2.84	0	0.00	2.76	105	27,990	0.38%	大買/鉅額交易
2020/10/27	50	3.21	0	0.00	3.21	50	29,525	0.17%
2020/10/26	100	3.25	0	0.00	3.25	100	29,881	0.33%
2020/10/20	3	3.40	0	0.00	3.37	3	32,707	0.01%
2020/10/19	50	3.41	0	0.00	3.41	50	32,691	0.15%
2020/10/15	4	3.48	0	0.00	3.49	4	32,903	0.01%
2020/10/06	30	3.36	0	0.00	3.36	30	32,525	0.09%
2020/10/05	25	3.32	0	0.00	3.32	25	32,824	0.08%
2020/09/24	0	0.00	5	3.52	3.48	-5	32,122	-0.02%
2020/09/22	5	3.56	0	0.00	3.55	5	31,972	0.02%
2020/09/18	4	3.75	0	0.00	3.78	4	31,534	0.01%
2020/09/15	50	3.29	0	0.00	3.28	50	29,853	0.17%
2020/09/14	54	3.45	0	0.00	3.42	54	29,341	0.18%
2020/09/09	104	3.59	0	0.00	3.69	104	28,579	0.36%	大買/鉅額交易
2020/09/08	100	3.87	0	0.00	3.87	100	27,632	0.36%
2020/09/07	6	3.90	0	0.00	3.91	6	27,936	0.02%
2020/09/04	0	0.00	25	4.05	4.05	-25	27,783	-0.09%
2020/09/03	0	0.00	27	4.18	4.17	-27	27,685	-0.10%
2020/08/24	5	4.21	0	0.00	4.19	5	28,052	0.02%
2020/08/10	50	4.39	10	4.38	4.41	40	27,694	0.14%
2020/08/07	50	4.39	0	0.00	4.36	50	27,665	0.18%
2020/08/06	10	4.53	0	0.00	4.53	10	26,916	0.04%
2020/08/05	100	4.21	0	0.00	4.31	100	25,974	0.39%
2020/08/03	1	3.83	0	0.00	3.80	1	24,741	0.00%
2020/07/29	0	0.00	162	3.91	3.86	-162	23,058	-0.70%	大賣/鉅額交易
2020/07/02	0	0.00	23	5.92	5.85	-23	38,538	-0.06%
2020/06/16	5	6.10	0	0.00	6.20	5	55,880	0.01%
2020/06/08	10	6.94	27	7.05	6.99	-17	62,465	-0.03%
2020/06/05	13	6.17	0	0.00	6.37	13	62,226	0.02%
2020/05/18	5	6.15	0	0.00	5.90	5	63,432	0.01%
2020/05/12	0	0.00	4	6.11	6.11	-4	61,810	-0.01%
2020/05/11	0	0.00	50	6.10	6.23	-50	61,562	-0.08%
2020/05/08	4	6.11	0	0.00	6.02	4	61,126	0.01%
2020/05/07	5	5.85	0	0.00	5.85	5	60,706	0.01%
2020/05/05	0	0.00	6	6.28	6.28	-6	59,511	-0.01%
2020/05/04	0	0.00	103	5.68	6.00	-103	58,871	-0.17%	大賣/鉅額交易
2020/04/29	0	0.00	29	4.75	4.80	-29	57,522	-0.05%
2020/04/23	0	0.00	9	4.24	4.80	-9	55,735	-0.02%
2020/04/22	101	4.29	30	4.00	3.72	71	54,739	0.13%	大買/
2020/04/21	85	5.79	0	0.00	5.80	85	51,359	0.17%
2020/04/20	37	5.70	0	0.00	6.08	37	50,185	0.07%
2020/04/17	64	6.14	29	6.10	6.17	35	49,137	0.07%
2020/04/16	56	5.74	30	5.73	5.66	26	48,076	0.05%
2020/04/15	48	6.10	118	6.12	6.00	-70	46,428	-0.15%	大賣/
2020/04/14	54	6.33	29	6.35	6.49	25	45,101	0.06%
2020/04/13	39	6.56	2	7.23	6.70	37	43,618	0.08%
2020/04/10	21	6.43	84	6.31	6.59	-63	41,676	-0.15%
2020/04/09	45	6.46	29	6.38	6.69	16	40,011	0.04%
2020/04/08	61	5.51	11	5.33	5.79	50	38,290	0.13%
2020/04/07	60	5.53	7	5.55	5.71	53	36,790	0.14%
2020/04/06	18	4.96	29	4.71	4.88	-11	35,141	-0.03%
2020/04/01	2	3.89	0	0.00	3.95	2	33,019	0.01%
2020/03/31	19	3.85	5	3.89	3.92	14	32,177	0.04%
2020/03/30	26	3.44	13	3.41	3.60	13	31,219	0.04%
2020/03/27	54	3.81	0	0.00	3.78	54	30,104	0.18%
2020/03/26	60	3.88	0	0.00	3.92	60	28,821	0.21%
2020/03/25	20	4.18	7	4.24	4.26	13	27,107	0.05%
2020/03/24	12	4.21	2	4.32	4.18	10	24,189	0.04%
2020/03/23	1	4.02	18	3.88	3.89	-17	21,126	-0.08%
2020/03/20	16	4.40	0	0.00	4.53	16	18,999	0.08%
2020/03/19	8	2.94	0	0.00	2.98	8	15,829	0.05%
2020/03/18	16	3.90	30	3.80	3.65	-14	13,333	-0.11%
2020/03/17	30	5.26	0	0.00	5.00	30	10,069	0.30%
2020/03/16	10	5.80	10	5.89	5.79	0	8,705	0.00%
2020/03/12	1	6.20	1	6.13	6.01	0	7,231	0.00%
2020/03/11	25	7.40	5	7.73	7.24	20	6,541	0.31%
2020/03/10	5	7.81	7	8.00	7.92	-2	5,883	-0.03%
2020/03/09	0	0.00	50	7.93	7.89	-50	4,818	-1.04%
2020/03/03	30	15.88	0	0.00	15.52	30	955	3.14%
2020/03/02	10	15.01	1	14.80	15.27	9	664	1.35%
2020/02/27	7	15.80	1	15.76	16.08	6	465	1.29%
2020/02/26	10	16.99	0	0.00	17.11	10	251	3.98%
2020/02/25	2	17.54	0	0.00	17.53	2	223	0.89%