富邦臺灣中小 (00733)-統一-松江券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
59.2
漲跌
▲0.3
漲幅
+0.42%
成交量
2,798張
產業
上市
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	58.95	0	0.00	58.90	0	3,775	0.00%
2024/05/27	0.1	58.80	0	0.00	58.75	0.1	3,772	0.00%
2024/05/23	0	58.25	0	0.00	58.05	0	3,785	0.00%
2024/05/21	0	58.10	0.1	58.40	58.30	0	3,794	0.00%
2024/05/20	0	58.15	0	0.00	58.25	0	3,792	0.00%
2024/05/17	1	58.25	0	0.00	58.00	1	3,776	0.03%
2024/05/16	0	58.35	0	0.00	58.20	0	3,782	0.00%
2024/05/15	8	57.72	0	0.00	57.55	8	3,758	0.21%
2024/05/14	0	57.50	0	0.00	57.25	0	3,761	0.00%
2024/05/13	0.1	57.52	0	0.00	57.20	0.1	3,748	0.00%
2024/05/10	0	57.55	0	0.00	57.75	0	3,748	0.00%
2024/05/09	0.1	58.24	0	0.00	57.70	0.1	3,737	0.00%
2024/05/07	0.1	58.70	0	0.00	58.20	0.1	3,770	0.00%
2024/05/06	0	58.70	0	0.00	58.45	0	3,744	0.00%
2024/05/03	0	58.95	0	0.00	58.15	0	3,738	0.00%
2024/04/29	0	58.50	1	58.65	58.30	-1	3,706	-0.03%
2024/04/26	1	57.70	0	0.00	57.75	1	3,682	0.03%
2024/04/25	0	57.65	0	0.00	57.50	0	3,673	0.00%
2024/04/24	1.1	57.05	0	0.00	57.75	1.1	3,666	0.03%
2024/04/22	2.1	56.56	1	56.75	55.60	1.1	3,664	0.03%
2024/04/19	1	57.25	0.2	58.00	57.10	0.8	3,611	0.02%
2024/04/18	2.1	58.90	2.3	59.25	59.10	-0.2	3,467	-0.01%
2024/04/17	2.4	65.30	1	65.85	65.60	1.4	3,299	0.04%
2024/04/16	2	64.83	2	64.73	64.90	0	3,185	0.00%
2024/04/15	0	66.70	0	0.00	66.50	0	3,031	0.00%
2024/04/12	0	66.50	0	0.00	66.60	0	2,942	0.00%
2024/04/11	0.1	65.95	0	0.00	66.10	0.1	2,882	0.00%
2024/04/10	1	66.25	0	0.00	65.95	1	2,814	0.04%
2024/04/09	3	65.97	0	0.00	65.95	3	2,714	0.11%
2024/04/08	1.1	65.70	0	0.00	65.80	1.1	2,621	0.04%
2024/04/03	0	65.20	0	0.00	65.00	0	2,493	0.00%
2024/04/01	0	0.00	65	64.40	64.50	-65	2,247	-2.89%
2024/03/28	0	63.75	0	0.00	64.10	0	2,227	0.00%
2024/03/27	0	0.00	0.1	63.60	63.65	-0.1	2,245	0.00%
2024/03/25	0	65.30	0	0.00	64.70	0	2,220	0.00%
2024/03/18	0	63.30	0	0.00	64.15	0	2,154	0.00%
2024/03/15	0	62.75	0	0.00	63.05	0	2,142	0.00%
2024/03/12	0	63.70	0	0.00	64.65	0	1,990	0.00%
2024/03/11	0	63.10	2	63.65	63.25	-2	1,976	-0.10%
2024/03/08	0	0.00	1	62.80	62.55	-1	1,957	-0.05%
2024/03/07	1	63.88	4	63.85	64.00	-3	1,882	-0.16%
2024/03/06	15	65.20	1	64.80	65.15	14	1,802	0.78%
2024/03/05	10	64.15	1	64.10	64.35	9	1,774	0.51%
2024/03/04	0	63.75	3	64.30	63.75	-3	1,743	-0.17%
2024/02/29	0	60.90	0	0.00	61.50	0	1,678	0.00%
2024/02/27	21	61.32	4	60.45	61.00	17	1,652	1.03%
2024/02/26	0	61.15	0	0.00	61.45	0	1,614	0.00%
2024/02/23	20	61.96	1	61.80	61.05	19	1,600	1.19%
2024/02/22	1	61.95	0.1	62.00	61.80	0.9	1,566	0.06%
2024/02/21	0	0.00	19	60.90	61.00	-19	1,555	-1.22%
2024/02/20	1	60.40	1	60.80	60.90	0	1,564	0.00%
2024/02/19	2	61.40	0	0.00	60.90	2	1,531	0.13%
2024/02/16	0	0.00	1	61.20	61.40	-1	1,505	-0.07%
2024/02/15	8.2	60.64	0	0.00	61.00	8.2	1,486	0.55%
2024/02/05	1	59.30	0	0.00	59.30	1	1,450	0.07%
2024/02/02	20	59.54	1	59.55	59.45	19	1,411	1.35%
2024/02/01	0	0.00	5	58.30	58.30	-5	1,372	-0.36%
2024/01/31	0	58.15	0	0.00	57.80	0	1,348	0.00%
2024/01/30	1	58.28	0	0.00	58.50	1	1,302	0.08%
2024/01/29	0.2	57.10	5	57.30	57.60	-4.9	1,261	-0.38%
2024/01/26	0	57.65	0	0.00	56.85	0	1,254	0.00%
2024/01/25	0	58.30	0	0.00	57.70	0	1,231	0.00%
2024/01/24	0	58.10	0	0.00	57.70	0	1,215	0.00%
2024/01/23	0	57.90	0	0.00	58.05	0	1,193	0.00%
2024/01/22	0.2	57.65	6	57.33	57.85	-5.9	1,171	-0.50%
2024/01/19	0.1	57.00	0	0.00	56.85	0.1	1,146	0.00%
2024/01/18	0.1	57.50	5	57.30	56.50	-5	1,123	-0.44%
2024/01/17	0.1	57.52	1	57.20	57.15	-0.9	1,099	-0.08%
2024/01/16	0.1	57.98	0	0.00	57.55	0.1	1,062	0.01%
2024/01/15	0.2	57.70	5	57.25	58.70	-4.9	1,006	-0.48%
2024/01/12	0	57.30	3	57.43	57.10	-3	964	-0.31%
2024/01/11	0.1	57.45	10	57.22	57.40	-10	939	-1.06%
2024/01/10	0.1	57.10	2	57.00	57.15	-2	928	-0.21%
2024/01/09	0.1	57.35	0	0.00	57.10	0.1	916	0.01%
2024/01/08	0.2	57.45	0	0.00	57.00	0.2	897	0.02%
2024/01/05	0.1	58.10	2	56.70	57.00	-2	868	-0.22%
2024/01/03	1	56.55	0	0.00	56.70	1	818	0.12%
2023/12/28	0	0.00	1	57.30	57.25	-1	743	-0.13%
2023/12/27	2	57.48	0	0.00	57.55	2	710	0.28%
2023/12/26	0	0.00	1	57.20	57.35	-1	693	-0.14%
2023/12/21	0	0.00	3	55.55	56.25	-3	627	-0.48%
2023/12/19	1	56.10	3	56.00	56.30	-2	610	-0.33%
2023/12/13	0	0.00	1	57.55	57.70	-1	595	-0.17%
2023/12/08	0	0.00	1	56.70	56.60	-1	591	-0.17%
2023/12/05	1	55.60	0	0.00	55.70	1	603	0.17%
2023/12/04	0	0.00	2	56.50	56.40	-2	599	-0.33%
2023/12/01	0	0.00	1	56.50	56.65	-1	601	-0.17%
2023/11/29	0	0.00	1	55.95	56.00	-1	600	-0.17%
2023/11/21	10	54.55	0	0.00	54.40	10	600	1.67%
2023/11/16	6	53.19	0	0.00	53.35	6	597	1.00%
2023/11/15	1	53.70	0	0.00	53.10	1	598	0.17%
2023/11/14	0	0.00	0.3	52.40	52.95	-0.3	608	-0.06%
2023/11/13	0	0.00	1	52.20	52.05	-1	619	-0.16%
2023/11/10	0.1	51.45	0	0.00	51.45	0.1	621	0.02%
2023/11/09	1	51.40	0	0.00	51.55	1	628	0.16%
2023/11/08	0	0.00	1	51.90	51.90	-1	633	-0.16%
2023/11/07	1	51.60	0	0.00	51.50	1	642	0.16%
2023/11/06	0	0.00	1	51.30	51.30	-1	669	-0.15%
2023/11/01	0	0.00	1	49.36	49.56	-1	704	-0.14%
2023/10/31	1.2	49.74	0	0.00	49.26	1.2	725	0.17%
2023/10/30	0	0.00	1	50.65	50.70	-1	753	-0.13%
2023/10/27	1	49.86	0	0.00	49.78	1	810	0.12%
2023/10/26	1	50.85	0	0.00	50.30	1	848	0.12%
2023/10/25	0	0.00	1	51.90	51.50	-1	843	-0.12%
2023/10/06	1	56.90	0	0.00	57.00	1	969	0.10%
2023/10/02	2	57.20	0	0.00	57.20	2	1,025	0.19%
2023/09/12	17	56.04	0	0.00	55.45	17	1,075	1.58%
2023/09/08	1	58.40	0	0.00	58.05	1	1,062	0.09%
2023/09/07	13	58.30	0	0.00	58.30	13	1,068	1.22%
2023/08/28	1	58.50	0	0.00	58.60	1	1,072	0.09%
2023/08/18	3	59.67	0	0.00	58.10	3	1,058	0.28%
2023/08/16	2	58.35	0	0.00	58.45	2	1,027	0.19%
2023/06/19	0	0.00	1	49.12	49.21	-1	374	-0.27%
2023/06/07	1	45.06	0	0.00	45.23	1	354	0.28%
2022/01/06	0	0.00	5	41.68	41.40	-5	571	-0.88%
2021/12/28	0	0.00	1	41.95	41.93	-1	624	-0.16%
2021/12/24	0	0.00	10	41.81	41.74	-10	652	-1.53%
2021/12/23	1	41.70	0	0.00	41.74	1	653	0.15%
2021/12/13	0	0.00	3	40.80	40.72	-3	678	-0.44%
2021/11/11	0	0.00	2	42.32	42.31	-2	821	-0.24%
2021/11/09	0	0.00	2	42.12	42.12	-2	858	-0.23%
2021/11/08	2	41.58	0	0.00	41.60	2	867	0.23%
2021/11/05	0	0.00	1	41.33	41.63	-1	889	-0.11%
2021/11/04	9	41.79	4	41.79	41.40	5	892	0.56%
2021/11/03	1	41.21	0	0.00	41.49	1	904	0.11%
2021/10/29	0	0.00	3	41.08	41.13	-3	892	-0.34%
2021/10/26	5	40.10	0	0.00	40.00	5	869	0.57%
2021/10/25	0	0.00	7	39.95	39.97	-7	867	-0.81%
2021/10/20	5	38.73	0	0.00	38.70	5	875	0.57%
2021/10/19	6	38.93	2	38.62	38.90	4	873	0.46%
2021/10/15	0	0.00	1	40.03	40.13	-1	866	-0.12%
2021/10/13	1	39.47	0	0.00	39.08	1	866	0.12%
2021/10/12	1	39.99	0	0.00	39.90	1	873	0.11%
2021/10/08	2	40.53	0	0.00	40.55	2	881	0.23%
2021/08/10	0	0.00	43	44.14	44.21	-43	860	-5.00%
2021/08/09	10	44.79	0	0.00	44.79	10	861	1.16%
2021/08/06	10	45.43	7	45.42	45.30	3	852	0.35%
2021/08/05	13	45.45	8	45.45	45.42	5	853	0.59%
2021/08/04	15	45.84	17	46.40	45.90	-2	858	-0.23%
2021/08/03	0	0.00	3	46.05	46.16	-3	859	-0.35%
2021/07/30	20	46.25	0	0.00	45.80	20	869	2.30%
2021/07/29	0	0.00	25	45.33	46.74	-25	870	-2.87%
2021/07/28	20	44.53	0	0.00	45.04	20	872	2.29%
2021/07/27	15	46.15	0	0.00	45.90	15	878	1.71%
2021/07/09	2	48.70	0	0.00	48.32	2	853	0.23%
2021/07/08	3	49.33	0	0.00	49.85	3	846	0.35%
2021/07/02	3	48.20	0	0.00	48.13	3	792	0.38%
2021/06/24	0	0.00	2	45.07	45.10	-2	758	-0.26%
2021/06/23	2	44.50	0	0.00	44.30	2	755	0.26%
2021/06/22	0	0.00	3	45.63	45.15	-3	746	-0.40%
2021/06/21	3	44.84	0	0.00	45.04	3	739	0.41%
2021/06/17	4	43.73	4	43.29	44.54	0	722	0.00%