期元大道瓊白銀 (00738U)-統一-松江券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
26.61
漲跌
▼0.17
漲幅
-0.63%
成交量
775張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	29.61	29.66	-2	971	-0.21%
2024/04/22	0	26.36	0	0.00	26.01	0	810	0.00%
2024/04/03	0	0.00	6	24.46	24.44	-6	590	-1.02%
2024/01/15	1	21.84	0	0.00	21.84	1	498	0.20%
2023/10/13	0	0.00	1	21.11	21.15	-1	492	-0.20%
2023/10/04	1	20.39	0	0.00	20.34	1	490	0.20%
2023/04/12	0	0.00	1	25.04	25.03	-1	737	-0.14%
2023/01/05	1	23.80	0	0.00	23.80	1	687	0.15%
2022/11/24	0	0.00	1	21.77	21.76	-1	853	-0.12%
2022/11/10	0	0.00	2	21.44	21.47	-2	892	-0.22%
2022/11/09	0	0.00	1	21.72	21.65	-1	893	-0.11%
2022/11/04	0	0.00	1	19.91	20.03	-1	851	-0.12%
2022/09/26	1	18.80	0	0.00	18.76	1	931	0.11%
2022/08/30	1	18.74	0	0.00	18.68	1	821	0.12%
2022/05/05	1	23.62	0	0.00	23.62	1	1,708	0.06%
2022/05/03	0	0.00	6	23.14	23.07	-6	1,687	-0.36%
2022/04/25	0	0.00	5	24.42	24.36	-5	1,661	-0.30%
2022/04/14	2	26.66	0	0.00	26.52	2	1,536	0.13%
2022/04/13	1	26.30	0	0.00	26.25	1	1,503	0.07%
2022/04/12	2	26.00	0	0.00	26.03	2	1,466	0.14%
2022/04/11	3	25.40	0	0.00	25.35	3	1,438	0.21%
2022/04/06	1	24.93	0	0.00	24.91	1	1,412	0.07%
2022/04/01	2	25.44	0	0.00	25.50	2	1,400	0.14%
2022/03/31	1	25.27	0	0.00	25.19	1	1,391	0.07%
2022/03/17	1	25.95	0	0.00	25.91	1	1,190	0.08%
2022/03/15	1	25.54	0	0.00	25.54	1	1,162	0.09%
2022/03/14	0	0.00	5	26.43	26.47	-5	1,117	-0.45%
2022/03/10	0	0.00	7	26.21	26.31	-7	1,080	-0.65%
2022/03/09	4	27.36	0	0.00	27.85	4	1,014	0.39%
2022/03/07	2	26.90	0	0.00	26.90	2	864	0.23%
2022/03/02	0	0.00	3	25.64	25.66	-3	748	-0.40%
2022/02/24	0	0.00	1	25.45	25.40	-1	706	-0.14%
2021/12/06	1	22.90	0	0.00	22.87	1	694	0.14%
2021/11/26	3	24.07	0	0.00	23.99	3	661	0.45%
2021/11/16	0	0.00	1	25.75	25.73	-1	724	-0.14%
2021/11/12	0	0.00	11	25.74	25.77	-11	732	-1.50%
2021/09/23	0	0.00	5	23.10	23.13	-5	965	-0.52%
2021/09/07	2	25.30	0	0.00	25.23	2	1,037	0.19%
2021/09/06	1	25.33	0	0.00	25.38	1	1,046	0.10%
2021/09/02	1	24.71	0	0.00	24.70	1	1,078	0.09%
2021/08/30	1	24.73	0	0.00	24.70	1	1,113	0.09%
2021/08/25	2	24.40	0	0.00	24.37	2	1,143	0.17%
2021/08/12	3	24.08	0	0.00	24.12	3	1,295	0.23%
2021/08/09	1	24.46	11	24.54	24.60	-10	1,387	-0.72%
2021/07/30	4	26.27	0	0.00	26.30	4	1,576	0.25%
2021/07/28	3	25.45	0	0.00	25.55	3	1,626	0.18%
2021/07/26	1	26.02	0	0.00	26.08	1	1,682	0.06%
2021/07/23	3	26.15	0	0.00	26.21	3	1,696	0.18%
2021/07/21	0	0.00	2	25.54	25.64	-2	1,709	-0.12%
2021/07/20	1	25.97	7	25.99	25.94	-6	1,710	-0.35%
2021/07/19	2	26.47	3	26.34	26.31	-1	1,704	-0.06%
2021/07/16	3	27.24	0	0.00	27.21	3	1,724	0.17%
2021/07/15	6	27.06	0	0.00	27.17	6	1,735	0.35%
2021/07/13	0	0.00	7	27.11	27.02	-7	1,754	-0.40%
2021/07/07	5	27.07	0	0.00	27.06	5	1,790	0.28%
2021/07/01	5	27.08	0	0.00	27.06	5	1,772	0.28%
2021/06/30	3	26.68	0	0.00	26.68	3	1,799	0.17%
2021/06/24	3	26.74	0	0.00	26.72	3	1,945	0.15%
2021/06/23	1	26.76	0	0.00	26.77	1	1,972	0.05%
2021/06/22	5	26.73	0	0.00	26.68	5	1,983	0.25%
2021/06/18	4	27.05	0	0.00	26.97	4	1,975	0.20%
2021/06/17	2	28.00	0	0.00	27.99	2	1,984	0.10%
2021/06/16	0	0.00	1	28.72	28.65	-1	1,979	-0.05%
2021/06/01	1	29.02	2	29.24	29.16	-1	2,098	-0.05%
2021/05/28	0	0.00	3	28.75	28.69	-3	2,136	-0.14%
2021/05/27	0	0.00	2	28.61	28.60	-2	2,188	-0.09%
2021/05/26	4	29.15	0	0.00	29.18	4	2,220	0.18%
2021/05/24	0	0.00	3	28.70	28.68	-3	2,227	-0.13%
2021/05/20	10	28.70	29	28.60	28.80	-19	2,374	-0.80%
2021/05/19	1	29.05	0	0.00	28.99	1	2,354	0.04%
2021/05/18	3	29.35	0	0.00	29.59	3	2,396	0.13%
2021/05/17	3	28.70	0	0.00	28.70	3	2,417	0.12%
2021/05/14	3	27.94	0	0.00	27.91	3	2,439	0.12%
2021/05/13	4	28.00	0	0.00	27.96	4	2,528	0.16%
2021/05/12	0	0.00	10	28.32	28.37	-10	2,666	-0.38%
2021/05/10	0	0.00	1	28.78	28.78	-1	3,345	-0.03%
2021/05/07	2	28.32	0	0.00	28.55	2	3,424	0.06%
2021/05/06	5	27.50	0	0.00	27.58	5	3,410	0.15%
2021/05/05	1	27.50	0	0.00	27.39	1	3,403	0.03%
2021/04/19	0	0.00	16	26.79	26.76	-16	3,829	-0.42%
2021/04/07	4	26.16	0	0.00	26.16	4	4,457	0.09%
2021/04/01	3	25.36	0	0.00	25.32	3	4,513	0.07%
2021/03/31	6	24.90	0	0.00	24.92	6	4,507	0.13%
2021/03/22	1	26.90	0	0.00	26.88	1	4,865	0.02%
2021/03/18	4	27.60	0	0.00	27.65	4	4,872	0.08%
2021/02/26	0	0.00	6	28.49	28.30	-6	5,204	-0.12%
2021/02/23	6	29.35	0	0.00	29.26	6	5,209	0.12%
2021/02/22	7	28.73	0	0.00	28.59	7	5,139	0.14%
2021/02/17	3	28.26	0	0.00	28.49	3	5,019	0.06%
2021/02/02	26	29.99	20	29.85	29.80	6	4,774	0.13%
2021/02/01	6	29.64	9	29.80	30.09	-3	4,539	-0.07%
2021/01/29	0	0.00	4	27.43	27.40	-4	4,191	-0.10%
2021/01/28	1	26.06	0	0.00	26.13	1	4,092	0.02%
2021/01/26	0	0.00	4	26.48	26.40	-4	4,143	-0.10%
2021/01/25	0	0.00	3	26.70	26.70	-3	4,150	-0.07%
2021/01/22	0	0.00	4	26.88	26.66	-4	4,169	-0.10%
2021/01/21	4	27.05	0	0.00	27.09	4	4,172	0.10%
2021/01/20	3	26.51	0	0.00	26.51	3	4,130	0.07%
2021/01/19	1	26.35	1	26.32	26.32	0	4,085	0.00%
2021/01/18	0	0.00	2	25.67	25.95	-2	4,058	-0.05%
2021/01/15	1	26.70	0	0.00	26.69	1	3,983	0.03%
2021/01/14	2	26.29	0	0.00	26.32	2	3,904	0.05%
2021/01/13	6	26.72	0	0.00	26.72	6	3,847	0.16%
2021/01/11	3	25.78	0	0.00	25.77	3	3,738	0.08%
2021/01/07	0	0.00	3	28.29	28.30	-3	3,488	-0.09%
2021/01/06	0	0.00	4	28.65	28.60	-4	3,423	-0.12%
2021/01/05	0	0.00	8	28.57	28.61	-8	3,354	-0.24%
2021/01/04	5	28.30	0	0.00	28.36	5	3,300	0.15%
2020/12/31	0	0.00	4	27.92	27.73	-4	3,276	-0.12%
2020/12/30	0	0.00	1	27.77	27.73	-1	3,263	-0.03%
2020/12/29	10	27.81	5	27.65	27.65	5	3,267	0.15%
2020/12/28	4	27.72	0	0.00	28.05	4	3,236	0.12%
2020/12/24	0	0.00	2	27.14	27.13	-2	3,235	-0.06%
2020/12/23	10	26.41	0	0.00	26.59	10	3,220	0.31%
2020/12/21	2	28.40	19	27.85	28.47	-17	3,225	-0.53%
2020/12/18	7	27.19	3	27.20	27.19	4	3,229	0.12%
2020/12/17	8	26.52	8	26.53	26.61	0	3,283	0.00%
2020/12/16	3	25.72	0	0.00	25.92	3	3,222	0.09%
2020/12/15	0	0.00	3	25.07	25.23	-3	3,196	-0.09%
2020/12/11	7	25.21	0	0.00	25.22	7	3,219	0.22%
2020/12/10	6	25.22	0	0.00	25.20	6	3,230	0.19%
2020/12/08	0	0.00	35	25.95	25.98	-35	3,218	-1.09%
2020/12/07	2	25.40	0	0.00	25.33	2	3,175	0.06%
2020/11/26	4	24.71	0	0.00	24.70	4	3,070	0.13%
2020/11/25	4	24.58	0	0.00	24.48	4	3,129	0.13%
2020/11/24	0	0.00	4	24.67	24.69	-4	3,112	-0.13%
2020/11/23	11	25.68	0	0.00	25.65	11	3,104	0.35%
2020/11/19	2	25.65	0	0.00	25.55	2	3,149	0.06%
2020/11/13	1	25.61	0	0.00	25.67	1	3,370	0.03%
2020/11/11	2	25.75	0	0.00	25.84	2	3,641	0.05%
2020/11/10	7	25.68	0	0.00	25.71	7	3,738	0.19%
2020/11/09	3	27.33	20	27.32	27.46	-17	3,811	-0.45%
2020/11/06	7	26.55	15	26.72	26.76	-8	4,286	-0.19%
2020/11/04	11	25.50	0	0.00	25.26	11	4,424	0.25%
2020/11/03	3	25.56	0	0.00	25.58	3	4,726	0.06%
2020/10/30	2	24.80	0	0.00	24.83	2	4,957	0.04%
2020/10/29	5	24.82	0	0.00	24.93	5	4,933	0.10%
2020/10/27	5	25.97	0	0.00	25.98	5	5,074	0.10%
2020/10/26	2	25.83	0	0.00	25.77	2	5,132	0.04%
2020/10/23	2	26.16	0	0.00	26.18	2	5,211	0.04%
2020/10/22	0	0.00	3	26.37	26.42	-3	5,523	-0.05%
2020/10/12	2	26.84	0	0.00	27.02	2	6,188	0.03%
2020/10/08	0	0.00	25	25.28	25.34	-25	6,134	-0.41%
2020/09/24	2	23.43	0	0.00	23.45	2	6,211	0.03%
2020/08/14	7	29.40	7	29.35	29.54	0	5,566	0.00%
2020/08/13	14	27.86	14	27.83	28.01	0	5,557	0.00%
2020/08/03	213	26.28	212	26.07	26.38	1	4,337	0.02%	大買/大賣/
2020/07/31	51	25.45	51	25.46	25.58	0	4,267	0.00%
2020/07/30	54	26.00	55	26.17	25.79	-1	4,189	-0.02%
2020/07/29	72	26.17	72	26.19	26.20	0	4,149	0.00%
2020/07/28	22	26.78	18	26.74	26.49	4	4,079	0.10%
2020/07/27	10	25.13	1	26.26	26.20	9	3,764	0.24%
2020/07/24	0	0.00	1	24.59	24.44	-1	3,567	-0.03%
2020/07/23	3	24.76	26	24.69	24.75	-23	3,497	-0.66%
2020/07/22	81	24.53	81	24.47	24.40	0	3,356	0.00%
2020/07/21	16	22.01	2	22.17	22.31	14	3,203	0.44%
2020/07/20	8	21.20	4	21.20	21.21	4	3,164	0.13%
2020/07/17	0	0.00	19	21.05	20.91	-19	3,213	-0.59%
2020/07/16	10	21.25	0	0.00	21.23	10	3,183	0.31%
2020/07/15	0	0.00	3	21.14	21.14	-3	3,183	-0.09%
2020/07/13	0	0.00	10	20.65	20.81	-10	3,183	-0.31%
2020/07/10	4	20.51	0	0.00	20.49	4	3,146	0.13%
2020/07/08	8	20.05	0	0.00	20.04	8	3,189	0.25%
2020/07/07	1	19.97	0	0.00	19.98	1	3,200	0.03%
2020/07/06	4	19.66	0	0.00	19.70	4	3,217	0.12%
2020/07/02	2	19.62	0	0.00	19.62	2	3,386	0.06%
2020/06/24	1	19.69	0	0.00	19.68	1	3,422	0.03%
2020/06/23	7	19.42	0	0.00	19.41	7	3,458	0.20%
2020/06/22	1	19.70	0	0.00	19.74	1	3,496	0.03%
2020/06/19	6	19.10	15	19.10	19.14	-9	3,512	-0.26%
2020/06/18	1	19.26	0	0.00	19.27	1	3,642	0.03%
2020/06/17	1	19.10	0	0.00	19.14	1	3,712	0.03%
2020/06/15	1	18.96	0	0.00	18.91	1	3,788	0.03%
2020/06/12	1	19.27	0	0.00	19.27	1	3,771	0.03%
2020/06/04	2	19.63	0	0.00	19.65	2	4,064	0.05%
2020/05/26	5	19.72	0	0.00	19.70	5	4,135	0.12%
2020/05/18	10	19.50	0	0.00	19.29	10	3,879	0.26%
2020/03/25	80	16.16	80	16.18	16.15	0	2,996	0.00%
2020/03/02	0	0.00	4	18.92	18.91	-4	1,971	-0.20%
2019/12/25	2	20.09	0	0.00	20.09	2	1,692	0.12%
2019/12/17	2	19.13	0	0.00	19.21	2	1,966	0.10%
2019/07/23	0	0.00	4	18.74	18.75	-4	497	-0.80%
2019/06/26	2	17.69	0	0.00	17.67	2	348	0.57%
2019/02/27	1	18.62	0	0.00	18.70	1	461	0.22%
2019/02/14	1	18.41	0	0.00	18.41	1	390	0.26%