台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.06
  • 漲跌
    ▲0.09
  • 漲幅
    +1.13%
  • 成交量
    10,266
  • 產業
    上市
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00158.338.33-1528,168-0.05%
2024/05/290.58.4500.008.400.528,5390.00%
2024/05/1700.001009.269.27-10028,539-0.35%
2024/05/1600.0019.029.15-128,6280.00%
2024/04/30157.8000.007.721531,3140.05%
2024/04/0200.0027.067.03-230,738-0.01%
2024/03/18506.9400.007.005029,5670.17%
2024/03/151006.9700.006.7710029,3330.34%
2024/03/1200.0076.836.98-728,704-0.02%
2024/02/2776.761126.726.78-10526,782-0.39% 大賣/鉅額交易
2024/02/2600.0046.786.80-426,526-0.02%
2024/02/1526.1800.006.18224,6600.01%
2024/02/0215.9600.005.81123,6750.00%
2024/02/0145.9400.005.92423,3750.02%
2024/01/3155.7300.005.73522,7540.02%
2024/01/2616.4300.006.36121,6110.00%
2024/01/2536.4616.486.49221,2390.01%
2024/01/221005.7200.005.5510019,6510.51%
2024/01/1915.9900.005.88119,1050.01%
2024/01/0800.0056.606.57-517,808-0.03%
2024/01/0516.9800.006.96117,2390.01%
2024/01/0217.1200.007.11117,5670.01%
2023/12/2937.2100.007.18317,4880.02%
2023/12/1327.0400.007.01217,6040.01%
2023/12/081007.1000.007.1010017,4080.57%
2023/08/2518.6500.008.61118,7950.01%
2023/08/1818.9618.838.78018,6210.00%
2023/08/1400.00129.259.24-1218,358-0.07%
2023/08/0400.00110.7110.65-117,720-0.01%
2023/08/01210.8900.0010.89217,2290.01%
2023/07/2700.00110.3010.26-116,545-0.01%
2023/07/2600.00509.949.82-5016,508-0.30%
2023/07/2500.00209.749.87-2016,512-0.12%
2023/07/17709.6600.009.637016,5860.42%
2023/07/14109.9500.009.911016,6020.06%
2023/07/1300.0019.849.89-116,489-0.01%
2023/06/3000.0029.189.18-216,196-0.01%
2023/06/2929.0600.009.07216,2910.01%
2023/06/1600.00410.2610.35-416,794-0.02%
2023/06/1500.0019.889.90-116,782-0.01%
2023/06/1300.0019.639.58-116,862-0.01%
2023/06/0900.0019.469.43-117,045-0.01%
2023/06/0700.0019.449.37-117,638-0.01%
2023/06/0619.3239.339.29-217,682-0.01%
2023/05/2549.1400.008.86417,6880.02%
2023/05/2439.4800.009.44317,4510.02%
2023/05/2300.0019.989.83-117,249-0.01%
2023/05/1929.7300.009.71217,2500.01%
2023/05/1219.96110.179.95016,7560.00%
2023/05/1029.9200.009.99216,6640.01%
2023/05/0800.00210.3810.38-216,702-0.01%
2023/05/0400.00210.1710.12-216,930-0.01%
2023/05/0349.8300.009.85416,9160.02%
2023/05/02110.1600.0010.24116,7690.01%
2023/04/2800.00210.4010.25-216,814-0.01%
2023/04/27910.02610.0010.04316,7730.02%
2023/04/2500.0019.939.90-116,783-0.01%
2023/04/2100.00410.9310.71-416,709-0.02%
2023/04/19111.2100.0011.15116,7110.01%
2023/04/18311.3300.0011.29316,8660.02%
2023/04/1700.001011.2011.20-1017,014-0.06%
2023/04/12211.1100.0011.08217,1760.01%
2023/03/311411.531411.7211.50016,9950.00%
2023/03/29211.24111.2811.21116,7160.01%
2023/03/2400.001011.2311.14-1016,698-0.06%
2023/03/10110.3800.0010.16116,9650.01%
2023/03/081111.1400.0010.941116,7810.07%
2023/03/07111.7000.0011.82116,6470.01%
2023/03/0300.002011.9711.80-2016,683-0.12%
2023/03/01510.89511.2411.58016,7420.00%
2023/02/24111.3300.0011.22116,6280.01%
2023/02/231011.6600.0011.741016,4250.06%
2023/02/221111.6600.0011.761116,4630.07%
2023/02/20112.0700.0012.33116,3260.01%
2023/02/17212.4700.0012.35216,4080.01%
2023/02/16112.4500.0012.89116,5750.01%
2023/02/15112.3000.0012.31116,6990.01%
2023/02/14212.6700.0012.63216,7110.01%
2023/02/091012.621012.8513.00016,9570.00%
2023/02/08412.8900.0012.82417,1160.02%
2023/02/07313.003013.0113.00-2717,092-0.16%
2023/02/063512.6600.0012.573517,1370.20%
2023/02/03213.5100.0013.28216,9480.01%
2023/02/021014.1600.0014.061016,7320.06%
2023/01/31313.7700.0013.54316,6250.02%
2023/01/3000.00214.5514.12-216,510-0.01%
2023/01/17213.5600.0013.48216,5210.01%
2023/01/131013.421013.3513.42016,5120.00%
2023/01/121013.731013.6813.24016,6630.00%
2023/01/111013.451513.4213.76-516,385-0.03%
2023/01/10513.2000.0013.28516,2040.03%
2023/01/0500.001312.9212.65-1315,891-0.08%
2023/01/0400.004811.7312.01-4815,767-0.30%
2023/01/0300.002111.3011.36-2115,610-0.13%
2022/12/3000.001011.3811.20-1015,362-0.07%
2022/12/293411.012011.0811.081415,2270.09%
2022/12/28411.2800.0011.27415,2400.03%
2022/12/277411.1400.0011.137415,0800.49%
2022/12/231510.933010.9010.95-1515,226-0.10%
2022/12/221011.1000.0011.161015,1200.07%
2022/12/2100.00510.6510.57-514,999-0.03%
2022/12/201010.892510.5810.40-1515,001-0.10%
2022/12/192511.2100.0011.122514,7410.17%
2022/12/1600.001910.9611.17-1914,618-0.13%
2022/12/151011.211111.3511.04-114,477-0.01%
2022/12/141011.4500.0011.501014,3220.07%
2022/12/132011.352011.4611.33014,1570.00%
2022/12/1200.0011711.4811.42-11714,178-0.83% 大賣/鉅額交易
2022/12/092011.5400.0011.622014,0290.14%
2022/12/082710.842011.2711.13713,6780.05%
2022/12/071011.201011.3511.55013,4440.00%
2022/12/061010.991011.3311.18013,2420.00%
2022/12/0500.00411.0011.11-412,861-0.03%
2022/12/02410.2200.0010.10412,5790.03%
2022/11/2559.1158.908.88011,4060.00%
2022/11/2200.00109.189.07-1010,973-0.09%
2022/11/21109.2000.009.181010,9350.09%
2022/11/16510.05109.919.75-510,473-0.05%
2022/11/15109.1759.6310.00510,2630.05%
2022/11/01206.87207.016.9808,3630.00%
2022/10/241007.3500.007.121007,9431.26%
2022/09/1300.00512.3112.41-56,662-0.08%
2022/09/0800.00511.9111.80-56,743-0.07%
2022/09/061012.011012.0411.9706,9170.00%
2022/09/05511.8800.0011.8857,0900.07%
2022/09/02512.5500.0012.2657,1650.07%
2022/08/31512.39512.7013.0407,3540.00%
2022/08/2500.001012.2112.20-107,425-0.13%
2022/08/24712.02211.8211.8357,4370.07%
2022/08/23512.2600.0012.1657,3740.07%
2022/08/22512.06512.4212.3907,3750.00%
2022/08/1900.00512.4912.45-57,400-0.07%
2022/08/18512.4000.0012.4257,4250.07%
2022/08/1700.00412.7112.64-47,453-0.05%
2022/08/16512.79612.7012.50-17,441-0.01%
2022/08/151712.841212.8112.8157,4430.07%
2022/08/12512.70512.7912.8607,4270.00%
2022/08/11412.31812.3812.45-47,423-0.05%
2022/08/10612.28212.0111.9147,4170.05%
2022/05/0515013.6600.0013.381504,3823.42% 大買/鉅額交易
2022/03/17413.99414.1814.3002,4420.00%
2022/01/1200.00121.7521.96-11,319-0.08%
2021/12/16121.5000.0021.5111,1950.08%
2021/11/2500.00224.9725.01-21,080-0.19%
2021/11/11125.3900.0025.4711,1710.09%
2021/11/09125.1300.0024.8311,1770.08%
2021/04/2100.00237.2937.22-21,244-0.16%
2021/04/19138.9400.0038.8211,2260.08%
2021/03/10140.4700.0039.7419760.10%
2021/03/0400.00242.9042.57-2901-0.22%
2021/02/18153.0500.0053.4017640.13%
2021/02/05148.8200.0048.7817490.13%
2018/12/0600.00322.6222.41-31,365-0.22%
2018/12/05323.9000.0023.9031,3520.22%
中信中國50正2 相關文章
中信中國50正2 相關影音