統一FANG+ (00757)-統一-松江券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
87.0
漲跌
▲0.2
漲幅
+0.17%
成交量
5,774張
產業
上市
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	86.85	0	0.00	86.95	0	2,621	0.00%
2024/06/13	15	86.62	0	0.00	86.80	15	2,553	0.59%
2024/06/12	6	84.17	0	0.00	84.20	6	2,482	0.24%
2024/06/11	1.1	82.91	0	0.00	83.00	1.1	2,482	0.05%
2024/06/03	0.1	80.97	0	0.00	80.85	0.1	2,597	0.01%
2024/05/30	0.1	82.25	0	0.00	82.15	0.1	2,663	0.00%
2024/05/29	0	82.50	0	0.00	82.25	0	2,687	0.00%
2024/05/24	0.5	81.01	0	0.00	80.85	0.5	2,799	0.02%
2024/05/23	0	82.60	0	0.00	82.65	0	2,743	0.00%
2024/05/22	0	0.00	0.6	82.25	82.15	-0.6	2,715	-0.02%
2024/05/20	0.1	81.00	0	0.00	80.80	0.1	2,726	0.00%
2024/05/16	0	80.80	0	0.00	80.85	0	2,763	0.00%
2024/05/10	0.1	79.45	0	0.00	79.20	0.1	2,843	0.00%
2024/05/08	1	79.50	0	0.00	79.30	1	2,984	0.03%
2024/05/02	0.1	76.40	0	0.00	76.70	0.1	2,987	0.00%
2024/04/30	0.1	77.70	1	77.90	77.80	-0.9	2,983	-0.03%
2024/04/29	0	0.00	0	77.55	77.55	0	2,982	0.00%
2024/04/22	5	73.15	0	0.00	73.35	5	2,947	0.17%
2024/04/19	1	74.00	0	0.00	74.20	1	2,923	0.03%
2024/04/18	1	75.90	0	0.00	75.90	1	2,884	0.03%
2024/04/17	1	77.25	0	0.00	77.25	1	2,870	0.03%
2024/04/16	1	76.90	0	0.00	77.00	1	2,863	0.04%
2024/04/09	1	77.75	2	77.70	77.75	-1	2,867	-0.04%
2024/04/08	0	77.50	0	0.00	77.50	0	2,880	0.00%
2024/04/01	0	77.45	0	0.00	77.05	0	2,603	0.00%
2024/03/29	0	77.10	0	0.00	76.95	0	2,522	0.00%
2024/03/28	0	0.00	0.1	77.70	77.70	-0.1	2,520	0.00%
2024/03/27	0	0.00	1.8	77.63	77.75	-1.8	2,503	-0.07%
2024/03/25	0	78.00	0	0.00	77.50	0	2,492	0.00%
2024/03/22	0	77.30	0	0.00	77.40	0	2,488	0.00%
2024/03/20	0	0.00	0.4	75.55	75.65	-0.4	2,457	-0.02%
2024/03/18	0.3	74.43	0	0.00	74.35	0.3	2,438	0.01%
2024/03/15	0.2	74.80	0	0.00	74.70	0.2	2,445	0.01%
2024/03/14	0.3	74.96	0	0.00	74.75	0.3	2,448	0.01%
2024/03/13	1.1	75.22	0	0.00	75.20	1.1	2,445	0.05%
2024/03/12	1	74.10	0	0.00	74.20	1	2,439	0.04%
2024/03/11	0.3	74.00	0	0.00	73.90	0.3	2,441	0.01%
2024/03/08	0	75.60	0	0.00	75.60	0	2,417	0.00%
2024/03/07	0.1	74.50	0	0.00	74.35	0.1	2,379	0.00%
2024/03/06	1	74.55	0	0.00	74.85	1	2,270	0.04%
2024/03/05	0.1	75.97	0	0.00	76.00	0.1	2,212	0.00%
2024/03/04	4	76.76	0	0.00	76.95	4	2,153	0.19%
2024/02/29	1	74.37	0	0.00	74.40	1	2,065	0.05%
2024/02/26	0	76.80	0	0.00	76.10	0	1,952	0.00%
2024/02/21	1	73.00	0	0.00	72.95	1	1,899	0.05%
2024/02/15	1	74.95	0	0.00	74.90	1	1,862	0.05%
2024/02/05	1	72.30	0.1	72.30	72.30	0.9	1,847	0.05%
2024/02/01	0	0.00	0.1	68.50	68.25	-0.1	1,756	0.00%
2024/01/30	1	70.60	0	70.55	70.65	1	1,665	0.06%
2024/01/17	0	0.00	0.3	66.10	66.20	-0.3	1,683	-0.01%
2024/01/11	0	0.00	0.1	65.85	65.95	-0.1	1,713	-0.01%
2024/01/08	0.1	63.19	0	0.00	63.10	0.1	1,765	0.01%
2024/01/05	0.3	63.15	0	0.00	62.80	0.3	1,772	0.01%
2024/01/04	1	63.05	0	0.00	63.10	1	1,790	0.06%
2023/12/28	0	0.00	13	65.45	65.45	-13	1,795	-0.72%
2023/12/13	0	0.00	0.2	63.90	64.00	-0.2	1,877	-0.01%
2023/12/07	0.2	61.55	0	0.00	61.50	0.2	1,874	0.01%
2023/11/21	0	0.00	0	63.30	63.25	0	1,948	0.00%
2023/11/16	0	0.00	0.4	62.95	62.95	-0.4	1,977	-0.02%
2023/11/10	0	0.00	1	60.45	60.50	-1	1,969	-0.05%
2023/11/08	0	0.00	1	60.50	60.50	-1	1,955	-0.05%
2023/10/25	5	58.35	0	0.00	58.35	5	1,977	0.25%
2023/10/24	0	0.00	1	58.10	58.25	-1	1,980	-0.05%
2023/09/27	10	56.93	10	56.60	56.90	0	2,006	0.00%
2023/09/22	0.2	57.15	0	0.00	57.25	0.2	1,961	0.01%
2023/09/21	0	0.00	4	58.15	58.25	-4	1,924	-0.21%
2023/09/20	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/09/05	0.1	60.24	0	0.00	60.20	0.1	1,896	0.01%
2023/08/30	0	0.00	4	60.00	59.95	-4	1,893	-0.21%
2023/08/25	0.3	57.79	0.2	57.70	57.30	0.1	1,898	0.01%
2023/08/24	0	0.00	0.1	60.45	60.45	-0.1	1,828	0.00%
2023/08/23	0	0.00	1	58.25	58.25	-1	1,801	-0.06%
2023/08/22	0	0.00	1	58.10	58.10	-1	1,784	-0.06%
2023/08/16	0.2	58.65	0	0.00	58.55	0.2	1,752	0.01%
2023/08/07	0.1	60.55	0	0.00	60.40	0.1	1,727	0.00%
2023/08/02	0	0.00	0	61.05	60.90	0	1,691	0.00%
2023/07/24	0	59.00	0	0.00	58.90	0	1,529	0.00%
2023/07/18	0	0.00	0	61.00	60.85	0	1,385	0.00%
2023/07/14	5	60.35	0	0.00	60.35	5	1,337	0.37%
2023/07/12	0	0.00	2	58.35	58.40	-2	1,244	-0.16%
2023/07/11	0	0.00	4	58.35	58.40	-4	1,213	-0.33%
2023/07/10	0	0.00	1	58.60	58.65	-1	1,187	-0.08%
2023/07/07	0.3	58.65	0	0.00	58.70	0.3	1,169	0.03%
2023/07/06	0	0.00	2	59.05	58.95	-2	1,160	-0.17%
2023/07/05	0.1	58.80	0	0.00	58.70	0.1	1,137	0.01%
2023/06/27	0	0.00	3	55.50	55.55	-3	1,087	-0.28%
2023/06/26	0.2	58.44	2	57.90	57.80	-1.8	1,047	-0.18%
2023/06/19	0	0.00	1	58.00	58.00	-1	1,042	-0.10%
2023/06/16	1	58.35	0	0.00	58.35	1	1,028	0.10%
2023/06/15	0	0.00	1.3	57.91	58.00	-1.3	1,016	-0.12%
2023/06/12	0	0.00	1	55.60	55.50	-1	1,011	-0.10%
2023/06/09	0	0.00	0.1	55.00	55.15	-0.1	993	-0.01%
2023/06/08	2	53.90	0.1	53.60	53.60	1.9	980	0.20%
2023/06/07	0	0.00	0.3	55.45	55.55	-0.3	947	-0.03%
2023/06/06	0	0.00	0.3	54.85	55.00	-0.3	932	-0.03%
2023/06/02	2	54.55	0.5	54.53	54.55	1.5	900	0.17%
2023/06/01	0	0.00	0.3	53.20	53.30	-0.3	890	-0.03%
2023/05/31	0	0.00	0.3	53.50	53.65	-0.3	878	-0.03%
2023/05/30	0	0.00	0.3	53.00	52.95	-0.3	851	-0.03%
2023/05/29	0	0.00	2.1	52.97	53.05	-2.1	842	-0.25%
2023/05/26	0	0.00	0.5	51.35	51.25	-0.5	811	-0.06%
2023/05/25	0	0.00	1	51.25	51.25	-1	794	-0.13%
2023/05/24	0	50.15	0	0.00	50.15	0	760	0.00%
2023/05/23	0	0.00	0.5	50.70	50.60	-0.5	753	-0.06%
2023/05/19	0	0.00	0.4	50.75	50.80	-0.4	729	-0.05%
2023/05/12	0	0.00	0.7	47.88	47.91	-0.7	655	-0.11%
2023/05/11	0	0.00	1	47.33	47.33	-1	631	-0.16%
2023/05/08	0	0.00	0.2	45.62	45.64	-0.2	632	-0.03%
2023/04/25	0	0.00	10	43.56	43.53	-10	714	-1.40%
2023/04/14	0	0.00	0.9	44.49	44.48	-0.9	725	-0.12%
2023/04/12	0	0.00	0.3	44.39	44.37	-0.3	718	-0.04%
2023/04/10	0	0.00	1	44.53	44.48	-1	724	-0.14%
2023/03/20	10	42.80	0	0.00	42.74	10	646	1.55%
2023/03/01	0	40.60	0	0.00	40.70	0	583	0.00%
2023/02/16	0	0.00	1	42.82	42.73	-1	606	-0.16%
2023/02/15	0	42.00	0.6	41.85	41.93	-0.6	620	-0.09%
2023/02/10	0	41.49	7	41.29	41.25	-7	629	-1.11%
2023/02/08	0	0.00	1.7	42.11	42.31	-1.7	643	-0.26%
2023/02/06	0	0.00	0.2	41.13	41.18	-0.2	637	-0.04%
2023/02/02	0	0.00	2.5	40.13	40.25	-2.5	582	-0.44%
2023/02/01	0	37.95	0.1	38.10	38.12	-0.1	558	-0.02%
2023/01/30	0	0.00	0.9	38.57	38.75	-0.9	551	-0.16%
2023/01/16	0	35.30	0	0.00	35.12	0	537	0.01%
2023/01/13	0.1	34.68	0	0.00	34.71	0.1	534	0.01%
2023/01/12	0.1	34.50	0	0.00	34.52	0.1	535	0.01%
2023/01/10	0.1	33.27	0	0.00	33.17	0.1	538	0.01%
2023/01/03	0	33.35	0	0.00	33.27	0	550	0.01%
2022/12/27	0	0.00	0	33.61	33.62	0	545	-0.01%
2022/12/15	0	36.60	0	0.00	36.15	0	577	0.00%
2022/12/14	0.1	36.36	0	0.00	36.54	0.1	578	0.01%
2022/12/12	0.1	36.49	0	0.00	35.96	0.1	578	0.01%
2022/12/05	0.1	36.60	0	0.00	36.70	0.1	605	0.01%
2022/12/02	0.1	36.15	0	0.00	36.38	0.1	619	0.01%
2022/12/01	0.1	36.03	0	0.00	35.99	0.1	618	0.01%
2022/11/16	1	35.89	0	0.00	35.86	1	627	0.16%
2022/11/15	0.1	35.27	0	0.00	35.45	0.1	627	0.02%
2022/11/14	0.1	34.69	0	0.00	34.69	0.1	615	0.01%
2022/11/11	0	0.00	0	34.10	34.15	0	614	0.00%
2022/11/10	0.1	32.57	0	0.00	32.06	0.1	594	0.02%
2022/11/03	0.1	33.50	0	0.00	33.19	0.1	586	0.01%
2022/11/01	0	34.70	0	0.00	34.97	0	569	0.00%
2022/10/25	0.1	36.14	0	0.00	35.83	0.1	597	0.01%
2022/10/17	0	35.20	0	0.00	34.45	0	585	0.00%
2022/10/11	0.1	36.00	0	0.00	35.39	0.1	598	0.01%
2022/10/04	0.2	37.10	0	0.00	37.26	0.2	586	0.03%
2022/10/03	0	36.10	0	0.00	36.11	0	586	0.00%
2022/09/28	0	0.00	0	36.76	36.76	0	599	-0.01%
2022/09/26	0.3	37.42	0.2	37.23	37.09	0.1	597	0.01%
2022/09/23	0	0.00	0.1	37.77	37.80	-0.1	589	-0.01%
2022/09/22	0.2	37.92	0.1	37.88	37.95	0.2	589	0.03%
2022/09/19	0.1	38.52	0	0.00	38.45	0.1	605	0.01%
2022/09/16	0	38.50	0.1	38.35	38.34	-0.1	610	-0.02%
2022/09/15	0	39.01	0	0.00	38.84	0	622	0.00%
2022/09/14	1	38.64	0	0.00	38.63	1	628	0.16%
2022/09/12	0	0.00	0	40.02	40.04	0	621	-0.01%
2022/09/05	0.2	38.82	0	0.00	38.78	0.2	643	0.03%
2022/09/02	0.1	39.34	0	0.00	39.27	0.1	659	0.02%
2022/08/30	0.1	39.95	0	0.00	39.93	0.1	681	0.02%
2022/08/22	0.3	40.67	0	0.00	40.57	0.3	700	0.04%
2022/08/19	1	41.53	0	0.00	41.42	1	716	0.14%
2022/08/18	1	41.33	0	0.00	41.33	1	725	0.14%
2022/08/17	0	0.00	1	42.29	42.13	-1	730	-0.14%
2022/08/16	0	0.00	0	42.30	42.33	0	753	0.00%
2022/08/12	0.1	41.42	0	0.00	41.32	0.1	745	0.01%
2022/08/09	1	40.73	0	0.00	40.72	1	748	0.13%
2022/08/05	0	0.00	0	41.40	41.40	0	764	0.00%
2022/08/04	0	0.00	0	40.90	40.85	0	794	0.00%
2022/08/02	0.1	39.80	0	0.00	39.59	0.1	805	0.01%
2022/08/01	1	39.88	0	0.00	39.95	1	819	0.12%
2022/07/29	0	0.00	0.6	39.90	40.00	-0.6	826	-0.08%
2022/07/28	0	0.00	0.3	38.90	38.94	-0.3	822	-0.03%
2022/07/25	0.3	38.56	0	0.00	38.51	0.3	911	0.03%
2022/07/21	0.5	38.74	0	0.00	38.73	0.5	1,001	0.05%
2022/07/18	0.6	37.40	0	0.00	37.50	0.6	1,287	0.05%
2022/07/13	0	0.00	0	36.65	36.60	0	1,495	0.00%
2022/07/12	0.1	36.68	0	0.00	36.45	0.1	1,503	0.01%
2022/07/11	0	0.00	0	38.38	37.71	0	1,508	0.00%
2022/07/08	4	38.10	0	38.06	38.00	4	1,519	0.26%
2022/07/07	0	0.00	0	37.01	37.36	0	1,526	0.00%
2022/07/06	0	0.00	3	37.27	36.84	-3	1,542	-0.19%
2022/07/05	0	0.00	0	36.55	36.28	0	1,554	0.00%
2022/07/04	0.1	35.62	0	0.00	35.78	0.1	1,558	0.01%
2022/07/01	0	0.00	0.1	35.90	35.50	-0.1	1,574	0.00%
2022/06/22	0	35.54	0	0.00	35.49	0	1,695	0.00%
2022/06/16	0	0.00	1	36.60	36.06	-1	1,803	-0.06%
2022/06/15	4	35.37	0	0.00	35.33	4	1,805	0.22%
2022/06/14	0.1	34.99	0	0.00	35.26	0.1	1,838	0.00%
2022/06/13	0.3	36.22	0	0.00	36.04	0.3	1,843	0.01%
2022/06/02	0.3	37.31	0	0.00	37.36	0.3	1,978	0.01%
2022/05/30	3	37.60	0.6	37.58	37.72	2.4	2,036	0.12%
2022/05/27	0	0.00	1.5	36.16	36.15	-1.5	2,030	-0.07%
2022/05/26	0.2	34.31	0	0.00	34.26	0.2	2,043	0.01%
2022/05/25	0.8	34.53	0	0.00	34.60	0.8	2,068	0.04%
2022/05/24	0.2	35.01	0	34.99	34.88	0.2	2,154	0.01%
2022/05/23	0.2	35.96	0	0.00	35.73	0.2	2,157	0.01%
2022/05/19	0.1	35.65	0	0.00	35.67	0.1	2,236	0.00%
2022/05/17	0	36.65	0	0.00	36.72	0	2,253	0.00%
2022/05/16	0.1	36.50	1	36.97	36.52	-0.9	2,267	-0.04%
2022/05/13	0.1	35.65	3	35.62	35.69	-2.9	2,275	-0.13%
2022/05/12	0.3	35.43	0	0.00	35.09	0.3	2,293	0.01%
2022/05/11	0	36.89	0	0.00	37.13	0	2,290	0.00%
2022/05/10	0.1	36.50	0	0.00	36.90	0.1	2,307	0.00%
2022/05/09	0	38.00	0	0.00	37.95	0	2,306	0.00%
2022/05/06	0.2	38.79	0	0.00	39.02	0.2	2,333	0.01%
2022/05/03	0.2	39.95	0	0.00	40.06	0.2	2,479	0.01%
2022/04/29	0	39.22	0	0.00	40.00	0	2,541	0.00%
2022/04/28	0.1	39.11	0	0.00	39.10	0.1	2,586	0.00%
2022/04/27	0.5	37.97	0	0.00	37.99	0.5	2,588	0.02%
2022/04/26	0.1	39.75	0	0.00	39.75	0.1	2,591	0.00%
2022/04/25	0.4	39.01	0	0.00	39.06	0.4	2,573	0.02%
2022/04/22	0.4	39.87	0	0.00	39.94	0.4	2,497	0.02%
2022/04/21	0.1	41.54	0	0.00	41.48	0.1	2,414	0.00%
2022/04/20	1.5	42.49	0	0.00	42.41	1.5	2,345	0.06%
2022/04/19	0.1	43.41	0	0.00	43.40	0.1	2,261	0.00%
2022/04/18	0.7	42.67	0	0.00	42.57	0.7	2,288	0.03%
2022/04/15	1.1	43.26	0	0.00	43.30	1.1	2,316	0.05%
2022/04/14	0.1	44.24	0	0.00	44.20	0.1	2,346	0.00%
2022/04/13	0.1	43.73	0	0.00	43.76	0.1	2,424	0.00%
2022/04/12	0.2	43.53	0	0.00	43.53	0.2	2,434	0.01%
2022/04/11	0.1	44.49	0	0.00	44.40	0.1	2,444	0.00%
2022/04/08	0	45.76	0.4	45.75	45.72	-0.4	2,438	-0.02%
2022/04/07	0.1	45.68	0	0.00	45.62	0.1	2,446	0.00%
2022/04/06	0.2	46.97	1	47.01	47.10	-0.8	2,439	-0.03%
2022/04/01	0.2	46.52	0	0.00	46.73	0.2	2,434	0.01%
2022/03/31	0.1	47.70	0	0.00	47.66	0.1	2,428	0.00%
2022/03/30	0	0.00	0.1	48.07	48.07	-0.1	2,436	0.00%
2022/03/29	0	0.00	1	47.55	47.66	-1	2,433	-0.04%
2022/03/28	0.1	46.59	0	0.00	46.61	0.1	2,430	0.00%
2022/03/25	0.3	46.98	0	46.85	46.66	0.3	2,442	0.01%
2022/03/24	0	0.00	1	46.12	46.45	-1	2,487	-0.04%
2022/03/23	0	0.00	1.5	46.13	46.45	-1.5	2,541	-0.06%
2022/03/22	0.2	44.40	0	0.00	44.57	0.2	2,504	0.01%
2022/03/21	0	0.00	7	44.20	44.33	-7	2,506	-0.28%
2022/03/18	0.5	42.88	0	0.00	42.70	0.5	2,508	0.02%
2022/03/15	1.3	38.54	0	0.00	38.56	1.3	2,478	0.05%
2022/03/14	3.1	39.84	0	0.00	40.01	3.1	2,468	0.13%
2022/03/11	0	41.20	0	0.00	40.97	0	2,466	0.00%
2022/03/10	0.3	42.23	0	0.00	41.97	0.3	2,565	0.01%
2022/03/09	0	40.58	0	0.00	40.59	0	2,619	0.00%
2022/03/08	1.2	40.41	0	0.00	40.07	1.2	2,706	0.04%
2022/03/07	0	42.28	0	41.24	41.34	0	2,689	0.00%
2022/03/04	0	42.37	0	0.00	42.45	0	2,687	0.00%
2022/03/03	0	43.83	0	0.00	43.75	0	2,695	0.00%
2022/03/02	0.1	43.64	0	0.00	43.83	0.1	2,718	0.00%
2022/03/01	0.3	43.54	1	43.46	43.59	-0.7	2,724	-0.03%
2022/02/25	0.8	42.39	0	0.00	42.28	0.8	2,719	0.03%
2022/02/24	2.2	40.84	0	0.00	40.48	2.2	2,724	0.08%
2022/02/23	1.1	42.74	0	0.00	42.97	1.1	2,656	0.04%
2022/02/22	1.3	42.89	0	0.00	42.84	1.3	2,660	0.05%
2022/02/21	2.6	43.90	0	0.00	44.03	2.6	2,632	0.10%
2022/02/18	0.5	44.70	0	0.00	45.08	0.5	2,608	0.02%
2022/02/16	1.2	45.81	0	0.00	45.81	1.2	2,627	0.05%
2022/02/15	1.1	44.79	0	0.00	44.62	1.1	2,634	0.04%
2022/02/14	0.1	44.43	0	0.00	44.43	0.1	2,636	0.00%
2022/02/11	1.8	45.62	0	0.00	45.42	1.8	2,638	0.07%
2022/02/10	0	46.65	0	46.58	46.55	0	2,625	0.00%
2022/02/09	0.1	45.94	0	0.00	45.88	0.1	2,639	0.00%
2022/02/08	0.1	45.03	0	0.00	44.90	0.1	2,647	0.00%
2022/02/07	0.3	45.57	0	0.00	45.72	0.3	2,624	0.01%
2022/01/26	2.3	43.84	0	0.00	44.00	2.3	2,618	0.09%
2022/01/25	8.6	44.49	0	0.00	44.29	8.6	2,588	0.33%
2022/01/24	2.4	45.46	0	45.49	45.44	2.4	2,519	0.09%
2022/01/21	0.1	46.89	0	0.00	46.83	0.1	2,440	0.00%
2022/01/20	0.2	47.98	0	0.00	48.23	0.2	2,352	0.01%
2022/01/19	3.4	48.09	0	0.00	47.99	3.4	2,331	0.15%
2022/01/18	1.7	49.04	0	0.00	48.74	1.7	2,279	0.07%
2022/01/17	0.2	49.21	0	0.00	49.04	0.2	2,255	0.01%
2022/01/14	0.8	49.01	0	0.00	49.01	0.8	2,242	0.03%
2022/01/12	0.1	50.15	0	0.00	50.10	0.1	2,164	0.00%
2022/01/11	0.1	49.42	0	0.00	49.36	0.1	2,146	0.01%
2022/01/10	0.1	49.44	0	0.00	49.41	0.1	2,126	0.01%
2022/01/07	0	49.71	0	0.00	49.53	0	2,100	0.00%
2022/01/06	2.8	49.42	0	0.00	49.20	2.8	2,070	0.13%
2022/01/05	0.5	50.76	0	0.00	50.60	0.5	1,987	0.03%
2022/01/04	0	51.50	0	0.00	51.65	0	1,980	0.00%
2022/01/03	0.1	50.95	0	51.00	50.85	0.1	1,959	0.01%
2021/12/28	0.5	51.30	0	51.30	51.25	0.5	1,966	0.03%
2021/12/27	0.4	51.20	0	0.00	51.00	0.4	1,964	0.02%
2021/12/24	1	51.00	0	0.00	50.85	1	1,978	0.05%
2021/12/23	1	50.55	0	0.00	50.45	1	1,971	0.05%
2021/12/22	1.2	49.88	0	49.90	49.82	1.2	1,967	0.06%
2021/12/21	1.4	49.00	0	0.00	49.05	1.4	1,945	0.07%
2021/12/20	0.6	49.34	0	0.00	49.06	0.6	1,911	0.03%
2021/12/17	0.6	49.92	0	0.00	49.84	0.6	1,848	0.03%
2021/12/16	0	51.20	0	51.20	51.25	0	1,776	0.00%
2021/12/15	0.6	50.30	0	0.00	50.20	0.6	1,776	0.04%
2021/12/14	2.5	50.46	0	0.00	50.40	2.5	1,761	0.14%
2021/12/13	0.1	51.70	0	0.00	51.65	0.1	1,728	0.01%
2021/12/10	0.3	51.45	0	0.00	51.35	0.3	1,726	0.02%
2021/12/08	0	52.05	0	0.00	52.15	0	1,715	0.00%
2021/12/07	0.3	50.59	0	50.45	50.70	0.3	1,681	0.02%
2021/12/06	0.9	49.61	0	0.00	49.51	0.9	1,638	0.06%
2021/12/03	0.6	51.18	0	51.10	51.10	0.6	1,532	0.04%
2021/12/02	2.6	52.00	0	51.90	51.70	2.6	1,462	0.18%
2021/12/01	0.1	53.15	0	0.00	53.25	0.1	1,370	0.01%
2021/11/30	0.5	53.50	0	0.00	53.20	0.5	1,357	0.04%
2021/11/29	0.1	53.10	0	0.00	52.90	0.1	1,346	0.00%
2021/11/26	0.2	53.55	0	0.00	53.10	0.2	1,316	0.02%
2021/11/25	0.4	53.69	0	0.00	53.60	0.4	1,287	0.03%
2021/11/24	0.1	53.33	0	53.50	53.15	0.1	1,275	0.01%
2021/11/23	0.2	53.47	0	53.65	53.55	0.2	1,248	0.02%
2021/11/22	0.2	54.60	0	0.00	54.25	0.2	1,214	0.02%
2021/11/19	0.2	54.25	0	0.00	54.10	0.2	1,187	0.02%
2021/11/18	0	54.35	0	54.25	54.35	0	1,163	0.00%
2021/11/17	0	54.50	0	0.00	54.40	0	1,149	0.00%
2021/11/16	0	54.30	0	0.00	54.00	0	1,138	0.00%
2021/11/15	0.1	54.60	0	54.45	54.30	0.1	1,119	0.01%
2021/11/12	0.1	53.85	0	53.95	53.80	0.1	1,103	0.01%
2021/11/11	2	53.35	0	53.55	53.35	2	1,088	0.18%
2021/11/10	0.1	53.47	0	0.00	53.45	0.1	1,075	0.01%
2021/11/09	0	0.00	0	54.76	54.50	0	1,045	0.00%
2021/11/08	0	55.15	0	0.00	54.70	0	1,027	0.00%
2021/11/05	0	55.30	1	55.10	55.15	-1	999	-0.10%
2021/11/04	0	54.30	0	54.39	54.40	0	980	0.00%
2021/11/03	1	53.50	0	53.75	53.55	1	966	0.10%
2021/11/02	4	54.38	0	54.25	54.25	4	942	0.43%
2021/11/01	0	53.45	0	53.50	53.50	0	918	0.00%
2021/10/28	0	52.70	0	52.45	52.40	0	903	0.00%
2021/10/27	0.2	52.84	0	0.00	52.80	0.2	898	0.03%
2021/10/26	0	0.00	0.1	53.28	53.30	-0.1	900	-0.01%
2021/10/25	0.7	52.40	0	52.65	52.10	0.7	884	0.08%
2021/10/22	0.2	52.15	0	52.15	52.15	0.2	893	0.02%
2021/10/21	0	51.95	0	51.90	51.75	0	896	0.00%
2021/10/20	0	52.10	0	52.10	52.10	0	896	0.00%
2021/10/19	0	51.35	0	51.35	51.35	0	894	0.00%
2021/10/18	0.1	50.65	0	50.55	50.55	0.1	898	0.01%
2021/10/15	0.2	50.48	0	50.47	50.65	0.2	902	0.02%
2021/10/14	0	49.91	0	49.99	50.00	0	919	0.00%
2021/10/13	0	49.30	0	49.29	49.36	0	931	0.00%
2021/10/12	0.1	49.74	0	49.18	49.27	0.1	929	0.01%
2021/10/08	0	49.48	0	49.40	49.31	0	922	0.00%
2021/10/07	0	48.79	0	0.00	48.83	0	917	0.00%
2021/10/05	0.1	47.50	0	0.00	47.20	0.1	910	0.01%
2021/10/04	0.3	48.49	0	0.00	48.17	0.3	903	0.03%
2021/10/01	0.1	48.15	0	0.00	48.09	0.1	894	0.01%
2021/09/30	0.5	48.61	0	0.00	48.65	0.5	876	0.06%
2021/08/30	0	0.00	2	49.71	49.73	-2	876	-0.23%
2021/08/23	0	0.00	2	48.07	48.07	-2	896	-0.22%
2021/08/20	1	47.32	0	0.00	47.30	1	892	0.11%
2021/08/16	0	48.98	0	0.00	48.92	0	885	0.00%
2021/07/30	0.5	49.32	0	0.00	49.21	0.5	948	0.05%
2021/07/28	0.2	49.28	0	0.00	49.28	0.2	963	0.02%
2021/07/27	0	50.10	0	0.00	49.98	0	964	0.00%
2021/07/26	0.1	50.40	0	0.00	50.25	0.1	966	0.01%
2021/07/23	0	0.00	2	50.28	50.20	-2	966	-0.21%
2021/07/22	0	0.00	1	49.80	49.75	-1	966	-0.10%
2021/07/19	5.2	49.72	2	49.92	49.92	3.2	934	0.34%
2021/07/12	1	50.35	0	0.00	50.15	1	946	0.11%
2021/07/07	0	50.70	0	0.00	50.70	0	962	0.00%
2021/07/06	0.1	50.90	0	0.00	50.70	0.1	962	0.01%
2021/06/28	1	49.45	0	0.00	49.46	1	977	0.10%
2021/06/16	0	46.40	0	0.00	46.32	0	1,021	0.00%
2021/05/28	0	45.77	0	0.00	45.70	0	1,121	0.00%
2021/05/25	1	45.48	0	0.00	45.54	1	1,169	0.09%
2021/05/19	0	0.00	4	43.50	43.36	-4	1,190	-0.34%
2021/05/17	4	43.92	2	43.80	43.83	2	1,190	0.17%
2021/05/14	0	43.33	1	43.29	43.24	-1	1,193	-0.08%
2021/05/13	3	43.00	0	0.00	43.01	3	1,191	0.25%
2021/05/04	0	0.00	2	46.22	46.39	-2	1,197	-0.17%
2021/04/28	0	47.98	0	0.00	47.99	0	1,200	0.00%
2021/04/16	0.1	49.44	0	0.00	49.46	0.1	1,225	0.01%
2021/04/13	0	48.87	0	0.00	48.81	0	1,226	0.00%
2021/04/06	0	0.00	0	47.32	47.37	0	1,186	0.00%
2021/03/29	1	44.50	0	0.00	44.50	1	1,165	0.09%
2021/03/26	1	45.00	0	0.00	45.01	1	1,160	0.09%
2021/03/19	0	45.83	0	0.00	45.79	0	1,152	0.00%
2021/03/11	0	45.70	0	0.00	45.71	0	1,122	0.00%
2021/03/10	0	0.00	2	45.80	45.64	-2	1,120	-0.18%
2021/03/09	1	43.32	0	0.00	43.55	1	1,116	0.09%
2021/03/08	1	45.00	0	0.00	44.92	1	1,099	0.09%
2021/03/05	0	45.10	0	0.00	44.87	0	1,087	0.00%
2021/03/04	0	46.26	0	0.00	46.20	0	1,085	0.00%
2021/03/02	0	0.00	1	48.98	48.53	-1	1,068	-0.09%
2021/02/26	1.7	47.50	0	0.00	47.20	1.7	1,066	0.16%
2021/02/25	0	0.00	3	49.32	49.35	-3	1,042	-0.29%
2021/02/23	1	49.47	0	0.00	49.77	1	1,021	0.10%
2021/02/18	2	50.75	0	0.00	50.75	2	1,012	0.20%
2021/01/25	0	0.00	1	47.19	47.35	-1	1,069	-0.09%
2021/01/20	0	0.00	2	45.24	45.30	-2	1,059	-0.19%
2021/01/12	2	44.12	0	0.00	44.25	2	1,041	0.19%
2021/01/06	0	0.00	1	43.95	43.94	-1	1,045	-0.10%
2021/01/04	1	44.38	0	0.00	44.47	1	1,054	0.09%
2020/09/24	0	0.00	1	36.55	36.45	-1	724	-0.14%
2020/09/23	0	0.00	1	37.47	37.60	-1	708	-0.14%
2020/09/17	0	0.00	1	37.90	37.66	-1	695	-0.14%
2020/09/15	1	37.99	0	0.00	38.02	1	659	0.15%
2020/09/07	1	38.85	0	0.00	38.60	1	599	0.17%
2020/08/24	1	38.66	0	0.00	38.71	1	461	0.22%
2020/08/10	0	0.00	1	34.84	35.16	-1	436	-0.23%
2020/08/06	0	0.00	1	35.10	35.03	-1	431	-0.23%
2020/08/03	1	34.20	0	0.00	34.15	1	425	0.24%
2020/07/31	0	0.00	1	34.36	34.26	-1	422	-0.24%
2020/07/27	0	0.00	1	33.15	33.18	-1	425	-0.24%
2020/07/20	1	33.31	0	0.00	33.35	1	407	0.25%
2020/07/07	0	0.00	1	32.51	32.73	-1	383	-0.26%
2020/07/06	0	0.00	1	31.44	31.60	-1	379	-0.26%
2020/07/01	2	29.67	0	0.00	29.69	2	381	0.52%
2020/06/11	3	30.30	0	0.00	29.80	3	368	0.81%
2019/07/15	0	0.00	10	20.42	20.47	-10	814	-1.23%
2019/03/27	0	0.00	5	20.36	20.36	-5	269	-1.85%
2019/03/26	5	20.33	0	0.00	20.34	5	270	1.85%
2019/03/22	0	0.00	10	20.70	20.72	-10	268	-3.72%
2019/03/18	5	20.23	3	20.25	20.23	2	280	0.71%
2019/03/13	0	0.00	15	20.03	20.03	-15	317	-4.72%
2019/03/12	0	0.00	5	20.02	20.01	-5	319	-1.57%
2019/03/08	0	0.00	5	19.41	19.40	-5	310	-1.61%
2019/03/07	0	0.00	90	19.77	19.73	-90	314	-28.61%
2019/02/20	0	0.00	5	19.60	19.59	-5	341	-1.46%
2019/02/14	0	0.00	10	19.52	19.48	-10	359	-2.78%
2019/02/13	0	0.00	13	19.49	19.54	-13	362	-3.59%
2019/01/30	0	0.00	7	18.41	18.44	-7	366	-1.91%
2019/01/18	0	0.00	3	19.21	19.17	-3	388	-0.77%
2019/01/14	0	0.00	1	18.46	18.50	-1	386	-0.26%
2019/01/09	1	18.33	0	0.00	18.35	1	395	0.25%
2018/12/27	0	0.00	15	17.02	17.11	-15	425	-3.53%
2018/12/26	0	0.00	8	16.10	16.00	-8	422	-1.89%
2018/12/24	0	0.00	1	16.73	16.73	-1	459	-0.22%
2018/12/22	15	16.82	24	16.80	16.81	-9	481	-1.87%
2018/12/13	0	0.00	6	19.17	19.17	-6	810	-0.74%
2018/12/07	0	0.00	10	18.96	18.93	-10	1,541	-0.65%
2018/12/06	11	18.47	30	18.49	18.50	-19	2,221	-0.86%