中信高評級公司債 (00772B)-統一-松江券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
36.13
漲跌
▲0.25
漲幅
+0.70%
成交量
11,918張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	119	35.23	35.21	-119	8,784	-1.35%	大賣/鉅額交易
2024/05/22	0	0.00	48	35.42	35.40	-48	8,814	-0.54%
2024/05/21	0	0.00	4	35.37	35.37	-4	8,832	-0.05%
2024/05/20	1	35.41	0	0.00	35.38	1	8,825	0.01%
2024/05/17	0	0.00	10	35.54	35.51	-10	8,921	-0.11%
2024/05/07	0	0.00	15	35.46	35.51	-15	9,583	-0.16%
2024/05/06	0	0.00	1	35.20	35.20	-1	9,479	-0.01%
2024/04/30	0	0.00	2	35.05	35.04	-2	9,387	-0.02%
2024/04/17	3	34.70	0	0.00	34.72	3	9,437	0.03%
2024/04/11	2	35.24	0	0.00	35.27	2	9,370	0.02%
2024/04/10	0	0.00	2	35.68	35.67	-2	9,286	-0.02%
2024/04/09	0	0.00	5.1	35.57	35.55	-5.1	9,333	-0.05%
2024/04/08	2	35.39	0	0.00	35.40	2	9,420	0.02%
2024/04/03	3	35.59	0	0.00	35.61	3	9,275	0.03%
2024/03/26	1	35.80	0	0.00	35.83	1	9,416	0.01%
2024/03/25	1	35.80	0	0.00	35.89	1	9,415	0.01%
2024/03/22	0	0.00	2	35.89	35.89	-2	9,485	-0.02%
2024/03/14	2	35.65	0	0.00	35.65	2	9,676	0.02%
2024/03/08	1	35.73	0	0.00	35.78	1	10,179	0.01%
2024/03/07	5	35.72	7	35.75	35.73	-2	10,283	-0.02%
2024/03/01	10	35.19	0	0.00	35.19	10	10,272	0.10%
2024/02/27	2	35.25	7	35.25	35.28	-5	10,184	-0.05%
2024/02/19	2	35.08	0	0.00	35.08	2	10,357	0.02%
2024/02/16	1	35.12	0	0.00	35.15	1	10,312	0.01%
2024/02/15	0	35.33	0	0.00	35.34	0	10,114	0.00%
2024/02/05	3	35.93	30	35.91	35.95	-27	9,924	-0.27%
2024/02/02	2	36.24	0	0.00	36.24	2	9,872	0.02%
2024/02/01	0	0.00	1	36.30	36.27	-1	9,889	-0.01%
2024/01/29	0.3	35.65	0	0.00	35.65	0.3	10,096	0.00%
2024/01/25	0	0.00	5	35.43	35.53	-5	10,424	-0.05%
2024/01/19	2	35.66	0	0.00	35.66	2	10,380	0.02%
2024/01/15	0	0.00	1	36.46	36.48	-1	10,127	-0.01%
2024/01/12	0	0.00	1	36.17	36.17	-1	10,242	-0.01%
2024/01/11	1	36.00	3	35.97	36.00	-2	10,391	-0.02%
2024/01/09	0	0.00	1	35.67	35.70	-1	10,601	-0.01%
2024/01/08	2	35.26	0	0.00	35.23	2	10,439	0.02%
2024/01/05	2	35.54	0	0.00	35.54	2	10,426	0.02%
2024/01/04	3	35.96	0	0.00	35.85	3	10,397	0.03%
2024/01/03	1	35.93	0	0.00	35.94	1	10,469	0.01%
2024/01/02	1	36.00	0	0.00	36.06	1	10,467	0.01%
2023/12/29	0	0.00	3	36.27	36.31	-3	10,461	-0.03%
2023/12/22	34	36.46	0	0.00	36.45	34	11,234	0.30%
2023/12/21	3	36.80	0	0.00	36.81	3	11,393	0.03%
2023/12/19	1	36.71	0	0.00	36.75	1	11,717	0.01%
2023/12/18	1	36.91	2	36.95	36.94	-1	11,595	-0.01%
2023/12/14	0	0.00	1	36.49	36.50	-1	11,350	-0.01%
2023/12/13	0	0.00	1	35.86	35.86	-1	11,380	-0.01%
2023/12/07	0	0.00	89	35.93	35.79	-89	11,278	-0.79%
2023/12/06	1	35.61	62	35.60	35.56	-61	11,058	-0.55%
2023/12/05	0	0.00	7	35.15	35.21	-7	11,008	-0.06%
2023/12/01	0	0.00	2	34.61	34.69	-2	10,888	-0.02%
2023/11/30	0	0.00	1	34.70	34.63	-1	10,899	-0.01%
2023/11/24	6	34.16	0	0.00	34.18	6	10,935	0.05%
2023/11/23	0	0.00	2	34.34	34.36	-2	10,938	-0.02%
2023/11/21	0	0.00	3.5	34.02	34.03	-3.5	10,762	-0.03%
2023/11/20	2.1	33.90	0	0.00	33.87	2.1	10,667	0.02%
2023/11/17	62	33.98	0	0.00	33.96	62	10,630	0.58%
2023/11/16	5.1	33.90	0	0.00	33.89	5.1	10,683	0.05%
2023/11/15	0	0.00	7	34.33	34.33	-7	10,740	-0.07%
2023/11/13	1.1	33.66	0	0.00	33.63	1.1	11,166	0.01%
2023/11/10	1.1	33.59	0	0.00	33.66	1.1	11,437	0.01%
2023/11/09	0.1	34.03	7	34.02	34.08	-6.9	11,562	-0.06%
2023/11/08	0.1	33.60	1	33.62	33.62	-0.9	11,579	-0.01%
2023/11/07	0.1	33.27	0	0.00	33.26	0.1	11,844	0.00%
2023/11/06	0.1	33.36	0	0.00	33.35	0.1	11,772	0.00%
2023/11/03	0.1	33.34	0	0.00	33.35	0.1	11,651	0.00%
2023/11/02	0.1	32.84	2	32.86	32.88	-1.9	11,576	-0.02%
2023/11/01	6	32.19	0	0.00	32.19	6	11,450	0.05%
2023/10/31	1.1	32.25	0	0.00	32.27	1.1	12,106	0.01%
2023/10/30	5.1	32.27	0	0.00	32.28	5.1	12,285	0.04%
2023/10/27	0.1	32.46	25	32.44	32.44	-24.9	12,428	-0.20%
2023/10/26	13.1	32.06	0	0.00	32.07	13.1	12,480	0.10%
2023/10/25	1.1	32.59	1	32.61	32.55	0.1	12,806	0.00%
2023/10/24	0.1	32.15	0	0.00	32.30	0.1	12,868	0.00%
2023/10/23	8.1	31.65	0	0.00	31.71	8.1	12,930	0.06%
2023/10/20	8	31.97	0	0.00	31.97	8	12,978	0.06%
2023/10/19	29.5	32.19	0	0.00	32.20	29.5	12,914	0.23%
2023/10/18	7.1	32.83	0	0.00	32.79	7.1	12,774	0.06%
2023/10/17	24.1	33.05	0	0.00	32.98	24.1	12,745	0.19%
2023/10/16	2.3	33.39	0	0.00	33.39	2.3	12,651	0.02%
2023/10/13	0.1	33.21	0	0.00	33.26	0.1	12,740	0.00%
2023/10/12	0.1	33.68	0	0.00	33.67	0.1	12,746	0.00%
2023/10/11	0	0.00	16	33.19	33.21	-16	12,734	-0.13%
2023/10/04	21	32.62	0	0.00	32.62	21	12,698	0.17%
2023/10/03	5	33.31	0	0.00	33.33	5	12,407	0.04%
2023/10/02	32	33.60	0	0.00	33.62	32	12,371	0.26%
2023/09/28	18	33.83	0	0.00	33.86	18	12,290	0.15%
2023/09/26	14	34.05	2	34.08	34.12	12	12,065	0.10%
2023/09/22	43	34.27	0	0.00	34.25	43	11,995	0.36%
2023/09/20	10	34.69	0	0.00	34.73	10	11,719	0.09%
2023/09/18	25	34.60	0	0.00	34.60	25	11,710	0.21%
2023/09/15	22	34.90	0	0.00	34.94	22	11,671	0.19%
2023/09/14	14	34.99	0	0.00	35.01	14	11,648	0.12%
2023/09/13	7	34.94	0	0.00	34.94	7	11,687	0.06%
2023/09/12	16	34.96	0	0.00	34.96	16	11,754	0.14%
2023/09/11	25	34.99	0	0.00	34.97	25	11,879	0.21%
2023/09/08	0	0.00	1	35.05	35.16	-1	11,898	-0.01%
2023/09/07	6	34.80	0	0.00	34.80	6	11,855	0.05%
2023/09/06	9	34.76	0	0.00	34.82	9	11,859	0.08%
2023/09/04	41	35.04	0	0.00	35.05	41	11,967	0.34%
2023/08/30	0	0.00	13	35.30	35.34	-13	11,891	-0.11%
2023/08/29	2	35.08	0	0.00	35.09	2	11,773	0.02%
2023/08/28	0	0.00	1	34.92	34.95	-1	11,821	-0.01%
2023/08/24	0	0.00	6	34.90	34.83	-6	11,965	-0.05%
2023/08/22	9	34.08	0	0.00	34.10	9	12,063	0.07%
2023/08/21	23	34.26	0	0.00	34.25	23	12,053	0.19%
2023/08/18	2	34.36	0	0.00	34.35	2	12,009	0.02%
2023/08/17	27	34.41	0	0.00	34.41	27	12,035	0.22%
2023/08/16	33	34.75	0	0.00	34.74	33	11,757	0.28%
2023/08/15	15	35.04	1	35.09	35.04	14	11,648	0.12%
2023/08/11	79	35.13	0	0.00	35.11	79	11,687	0.68%
2023/08/10	0	0.00	2	35.41	35.35	-2	11,763	-0.02%
2023/08/09	60	35.49	3	35.44	35.45	57	11,829	0.48%
2023/08/08	0	0.00	2	35.27	35.30	-2	11,796	-0.02%
2023/08/07	87	35.24	0.3	35.28	35.27	86.7	11,765	0.74%
2023/08/04	16.2	34.88	0	0.00	35.02	16.2	11,808	0.14%
2023/08/02	20	35.66	0	0.00	35.66	20	11,506	0.17%
2023/08/01	0	0.00	2	35.96	36.02	-2	11,376	-0.02%
2023/07/28	11	35.57	0	0.00	35.65	11	11,588	0.09%
2023/07/26	7	35.89	0	0.00	35.89	7	11,757	0.06%
2023/07/20	0	0.00	2.4	35.96	35.92	-2.4	12,023	-0.02%
2023/07/19	0	0.00	3.4	35.73	35.74	-3.4	12,009	-0.03%
2023/07/18	0.5	35.49	0	0.00	35.49	0.5	12,042	0.00%
2023/07/17	0.1	35.69	0	0.00	35.67	0.1	12,184	0.00%
2023/07/14	0.1	35.61	0	0.00	35.61	0.1	12,311	0.00%
2023/07/13	0	0.00	3	35.65	35.55	-3	12,560	-0.02%
2023/07/12	3	35.42	1	35.48	35.40	2	12,663	0.02%
2023/07/10	1	35.03	0	0.00	35.08	1	12,970	0.01%
2023/07/07	26	35.17	0	0.00	35.20	26	12,944	0.20%
2023/07/06	43	35.53	0	0.00	35.54	43	12,839	0.33%
2023/06/30	1	35.52	0	0.00	35.52	1	13,094	0.01%
2023/06/29	5	35.78	0	0.00	35.71	5	13,133	0.04%
2023/06/28	0	0.00	1	35.58	35.60	-1	13,187	-0.01%
2023/06/21	2	35.60	10	35.60	35.63	-8	13,487	-0.06%
2023/06/14	0	0.00	1	34.89	34.87	-1	13,389	-0.01%
2023/06/08	18	34.69	1	34.72	34.71	17	13,702	0.12%
2023/06/05	1	34.89	1	34.91	34.90	0	13,596	0.00%
2023/06/01	0	0.00	1	35.02	34.93	-1	13,605	-0.01%
2023/05/26	10	34.46	1	34.44	34.48	9	13,840	0.07%
2023/05/25	4	34.56	1	34.57	34.57	3	13,847	0.02%
2023/05/22	15	34.66	0	0.00	34.66	15	13,830	0.11%
2023/05/19	8	34.76	0	0.00	34.80	8	13,973	0.06%
2023/05/18	8	34.95	5	34.97	34.98	3	13,919	0.02%
2023/05/17	15	34.98	0	0.00	35.00	15	13,885	0.11%
2023/05/16	51	35.21	0	0.00	35.22	51	13,706	0.37%
2023/05/15	47	35.51	0	0.00	35.50	47	13,568	0.35%
2023/05/12	3.1	35.74	2	35.72	35.72	1.1	13,620	0.01%
2023/05/09	50	35.23	0	0.00	35.22	50	13,789	0.36%
2023/05/08	7	35.56	0	0.00	35.58	7	13,561	0.05%
2023/05/05	45	35.62	0	0.00	35.61	45	13,467	0.33%
2023/05/02	45	35.73	0	0.00	35.73	45	13,158	0.34%
2023/04/28	36	35.82	0	0.00	35.91	36	12,750	0.28%
2023/04/27	61	35.98	0	0.00	35.97	61	12,630	0.48%
2023/04/25	0	0.00	2	35.93	36.01	-2	12,470	-0.02%
2023/04/24	56	35.61	0	0.00	35.62	56	12,271	0.46%
2023/04/20	30	35.69	0	0.00	35.72	30	12,085	0.25%
2023/04/19	5	35.69	0	0.00	35.70	5	11,877	0.04%
2023/04/18	37	35.59	0	0.00	35.59	37	11,652	0.32%
2023/04/17	18	35.87	0	0.00	35.88	18	11,351	0.16%
2023/04/14	4	35.94	1	35.92	35.94	3	11,144	0.03%
2023/04/13	4	36.07	0	0.00	36.07	4	10,905	0.04%
2023/04/10	0.3	36.31	0	0.00	36.20	0.3	10,622	0.00%
2023/04/07	30	36.43	0	0.00	36.34	30	10,461	0.29%
2023/04/06	1	36.34	2.2	36.17	36.35	-1.2	10,313	-0.01%
2023/03/31	0	0.00	1	35.29	35.32	-1	10,082	-0.01%
2023/03/29	7	34.90	0	0.00	34.97	7	9,895	0.07%
2023/03/28	1	35.03	0	0.00	35.07	1	9,822	0.01%
2023/03/24	3	35.29	0	0.00	35.35	3	9,482	0.03%
2023/03/23	0	0.00	10	35.41	35.38	-10	9,385	-0.11%
2023/03/21	0	0.00	1	35.32	35.32	-1	9,110	-0.01%
2023/03/20	10	35.17	50	35.21	35.27	-40	9,085	-0.44%
2023/03/17	5	35.16	0	0.00	35.16	5	8,944	0.06%
2023/03/15	4	34.86	0	0.00	34.87	4	8,712	0.05%
2023/03/14	2	34.98	0	0.00	35.01	2	8,560	0.02%
2023/03/13	6	35.04	2	35.09	34.97	4	8,468	0.05%
2023/03/10	0	0.00	1	34.94	35.02	-1	8,326	-0.01%
2023/03/09	2	34.59	0	0.00	34.58	2	8,238	0.02%
2023/03/08	1	34.58	0	0.00	34.64	1	8,201	0.01%
2023/03/02	3	34.01	0	0.00	34.04	3	7,770	0.04%
2023/03/01	3	34.29	0	0.00	34.30	3	7,536	0.04%
2023/02/23	3	34.17	0	0.00	34.15	3	7,267	0.04%
2023/02/22	2	34.18	0	0.00	34.20	2	7,096	0.03%
2023/02/20	1	34.50	0	0.00	34.53	1	6,813	0.01%
2023/02/17	5	34.38	0	0.00	34.41	5	6,703	0.07%
2023/02/16	3	34.82	0	0.00	34.85	3	6,391	0.05%
2023/02/13	25	34.91	0	0.00	34.95	25	6,043	0.41%
2023/02/10	1	35.21	0	0.00	35.24	1	5,803	0.02%
2023/02/09	3	35.55	0	0.00	35.53	3	5,612	0.05%
2023/02/08	3	35.56	0	0.00	35.59	3	5,487	0.05%
2023/02/06	3	35.98	0	0.00	35.90	3	5,144	0.06%
2023/01/31	3	35.83	0	0.00	35.81	3	4,698	0.06%
2023/01/10	3	35.94	0	0.00	35.92	3	3,968	0.08%
2022/12/28	16	34.85	0	0.00	34.83	16	3,533	0.45%
2022/12/27	6	35.45	0	0.00	35.44	6	3,411	0.18%
2022/12/23	20	35.56	0	0.00	35.58	20	3,317	0.60%
2022/12/21	4	35.34	0	0.00	35.37	4	3,271	0.12%
2022/12/20	3	35.55	0	0.00	35.65	3	3,168	0.09%
2022/12/19	3	36.52	0	0.00	36.53	3	3,027	0.10%
2022/11/30	1	35.36	0	0.00	35.39	1	2,360	0.04%
2022/11/29	1	35.83	0	0.00	35.73	1	2,284	0.04%
2022/11/28	1	36.13	0	0.00	36.23	1	2,199	0.05%
2022/11/25	1	35.93	0	0.00	35.95	1	2,175	0.05%
2022/11/23	1	35.63	0	0.00	35.63	1	2,089	0.05%
2022/11/21	1	35.00	0	0.00	35.12	1	2,006	0.05%
2022/11/11	0	0.00	35	34.25	34.32	-35	1,791	-1.95%
2022/11/10	10	33.50	0	0.00	33.53	10	1,725	0.58%
2022/11/08	2	33.56	0	0.00	33.59	2	1,607	0.12%
2022/11/07	6	33.93	0	0.00	33.95	6	1,555	0.39%
2022/11/04	17	34.11	0	0.00	34.17	17	1,506	1.13%
2022/11/03	5	34.26	0	0.00	34.27	5	1,470	0.34%
2022/10/31	5	34.14	0	0.00	34.19	5	1,404	0.36%
2022/08/19	0	0.00	9	37.40	37.41	-9	1,060	-0.85%
2022/07/01	11	36.08	0	0.00	36.13	11	1,095	1.00%
2022/06/14	3	35.41	0	0.00	35.57	3	1,068	0.28%
2022/05/20	0	0.00	1	36.37	36.45	-1	1,001	-0.10%
2022/05/19	0	0.00	1	36.36	36.21	-1	1,003	-0.10%
2022/05/18	2	35.95	0	0.00	36.00	2	1,007	0.20%
2022/05/09	2	36.19	0	0.00	36.06	2	1,054	0.19%
2022/03/30	0	0.00	1	39.75	39.73	-1	1,023	-0.10%
2022/03/28	0	0.00	1	39.19	39.16	-1	1,003	-0.10%
2022/03/15	5	38.50	0	0.00	38.42	5	971	0.51%
2022/03/08	0	0.00	8	39.69	39.53	-8	957	-0.84%
2022/02/16	1	39.63	0	0.00	39.46	1	923	0.11%
2022/02/08	7	40.48	7	40.50	40.46	0	871	0.00%
2022/02/07	5	41.02	5	41.01	40.65	0	856	0.00%
2022/01/17	1	41.96	0	0.00	41.66	1	832	0.12%
2022/01/06	1	42.48	0	0.00	42.45	1	801	0.12%
2022/01/04	5	43.01	0	0.00	43.23	5	789	0.63%
2021/12/01	0	0.00	2	43.97	43.98	-2	740	-0.27%
2021/11/30	0	0.00	1	43.77	44.00	-1	739	-0.14%
2021/11/24	2	43.34	0	0.00	43.39	2	737	0.27%
2021/11/17	1	43.55	0	0.00	43.47	1	724	0.14%
2021/11/01	0	0.00	1	44.08	44.16	-1	704	-0.14%
2021/10/22	1	43.49	0	0.00	43.49	1	699	0.14%
2020/07/28	5	50.60	0	0.00	50.60	5	666	0.75%