元大臺灣ESG永續 (00850)-統一-松江券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.37
漲跌
▲0.23
漲幅
+0.52%
成交量
947張
產業
上市
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.1	43.33	43.51	-0.1	1,384	0.00%
2024/06/11	0	0.00	5.1	43.04	43.02	-5.1	1,392	-0.36%
2024/06/06	0	0.00	0.1	43.17	43.12	-0.1	1,418	0.00%
2024/06/04	0.1	41.97	0	0.00	41.81	0.1	1,459	0.01%
2024/06/03	0	0.00	0.1	42.43	42.44	-0.1	1,511	0.00%
2024/05/30	0.2	42.15	0	0.00	41.99	0.2	1,530	0.01%
2024/05/27	0	0.00	0.1	43.19	43.18	-0.1	1,559	0.00%
2024/05/23	0	0.00	0.1	42.55	42.59	-0.1	1,603	-0.01%
2024/05/02	0.1	39.77	0	0.00	39.78	0.1	1,944	0.01%
2024/04/29	0	0.00	0.1	40.21	40.11	-0.1	1,958	-0.01%
2024/04/24	1	39.40	0	0.00	39.66	1	1,998	0.05%
2024/04/16	2.2	39.37	0	0.00	39.22	2.2	2,005	0.11%
2024/04/11	0.1	40.80	0	0.00	40.89	0.1	1,996	0.01%
2024/04/02	0	0.00	0.1	40.44	40.48	-0.1	2,091	0.00%
2024/03/28	0.1	39.70	0	0.00	40.00	0.1	2,144	0.00%
2024/03/26	0.1	39.62	0	0.00	39.83	0.1	2,165	0.00%
2024/03/25	2	39.84	0	0.00	39.85	2	2,182	0.09%
2024/03/22	0	0.00	2	39.76	39.88	-2	2,189	-0.09%
2024/03/21	0	0.00	1	39.78	39.84	-1	2,178	-0.05%
2024/03/19	1	39.16	0	0.00	39.16	1	2,201	0.05%
2024/03/18	1	39.02	0	0.00	39.21	1	2,210	0.05%
2024/03/04	0	0.00	6	37.34	37.41	-6	2,160	-0.28%
2024/03/01	1	36.73	0	0.00	36.70	1	2,154	0.05%
2024/01/31	0.2	35.39	0	0.00	35.27	0.2	2,390	0.01%
2024/01/24	1	35.13	0	0.00	35.13	1	2,299	0.04%
2024/01/17	6.1	33.91	0	0.00	33.76	6.1	2,325	0.26%
2024/01/16	6	34.14	0	0.00	34.11	6	2,295	0.26%
2024/01/11	1	34.30	0	0.00	34.48	1	2,282	0.04%
2024/01/05	0.1	34.33	0	0.00	34.28	0.1	2,307	0.00%
2024/01/04	1	34.40	0	0.00	34.41	1	2,304	0.04%
2024/01/03	0.1	34.72	0	0.00	34.46	0.1	2,332	0.00%
2024/01/02	0.1	34.96	0	0.00	34.95	0.1	2,295	0.00%
2023/12/15	1	34.62	0	0.00	34.54	1	2,260	0.04%
2023/12/01	0	0.00	1	34.01	34.07	-1	2,180	-0.05%
2023/11/29	1	34.02	2	33.98	33.96	-1	2,176	-0.05%
2023/11/17	0	0.00	0.1	33.85	33.79	-0.1	2,108	0.00%
2023/11/14	0	0.00	5	34.04	34.04	-5	1,955	-0.26%
2023/11/06	1	33.45	0.1	33.62	33.52	0.9	2,080	0.04%
2023/11/03	0	0.00	0.1	33.17	33.19	-0.1	2,078	0.00%
2023/10/31	0.1	32.25	0	0.00	32.13	0.1	2,135	0.01%
2023/10/30	0.2	32.40	0	0.00	32.33	0.2	2,186	0.01%
2023/10/25	0.1	32.99	0	0.00	32.84	0.1	2,146	0.00%
2023/10/23	0.1	32.77	0	0.00	32.72	0.1	2,142	0.00%
2023/10/18	0.1	33.21	0	0.00	33.09	0.1	2,150	0.01%
2023/10/12	0.1	33.66	0	0.00	33.80	0.1	2,168	0.00%
2023/10/06	5	33.15	0	0.00	33.19	5	2,154	0.23%
2023/09/27	2	32.65	0	0.00	32.62	2	2,131	0.09%
2023/09/26	0.2	32.82	0	0.00	32.64	0.2	2,133	0.01%
2023/09/21	1	32.83	0	0.00	32.80	1	2,138	0.05%
2023/09/18	1	33.62	0	0.00	33.56	1	2,114	0.05%
2023/09/15	0	0.00	0.1	33.84	33.86	-0.1	2,104	0.00%
2023/09/14	0	0.00	0.1	33.58	33.72	-0.1	2,100	0.00%
2023/09/11	0.2	33.07	0	0.00	32.99	0.2	2,104	0.01%
2023/09/07	0.2	33.36	0	0.00	33.29	0.2	2,083	0.01%
2023/08/23	0	0.00	0.1	33.40	33.37	-0.1	1,952	-0.01%
2023/08/18	0.1	33.03	0	0.00	33.04	0.1	1,938	0.01%
2023/08/02	0.3	34.95	1	35.30	34.68	-0.7	1,449	-0.05%
2023/07/31	0.1	35.10	0	0.00	35.07	0.1	1,372	0.01%
2023/07/25	0	0.00	0.2	35.23	35.17	-0.2	1,297	-0.01%
2023/07/21	0.2	34.40	0	0.00	34.68	0.2	1,261	0.01%
2023/07/19	0.3	34.96	0	0.00	34.81	0.3	1,219	0.02%
2023/07/18	0	0.00	0.1	35.30	35.08	-0.1	1,191	0.00%
2023/07/14	0	0.00	0.5	34.93	35.06	-0.5	1,142	-0.04%
2023/07/06	0.2	33.94	0	0.00	33.73	0.2	1,031	0.01%
2023/07/05	0.1	34.34	0	0.00	34.31	0.1	995	0.01%
2023/06/27	0.1	33.85	1	33.83	33.72	-1	884	-0.11%
2023/06/26	0.1	34.04	0	0.00	34.00	0.1	868	0.01%
2023/06/21	0.1	34.08	0	0.00	34.17	0.1	853	0.01%
2023/06/16	1	34.31	0	0.00	34.31	1	817	0.12%
2023/06/13	0	0.00	0.1	34.00	34.13	-0.1	769	-0.01%
2023/06/08	0.3	33.23	0	0.00	33.12	0.3	710	0.04%
2023/06/07	0.2	33.35	0	0.00	33.41	0.2	702	0.03%
2023/06/05	0	0.00	0.1	33.03	32.95	-0.1	669	-0.01%
2023/05/19	0	0.00	2	31.90	31.90	-2	616	-0.32%
2023/03/08	2	31.05	0	0.00	31.17	2	766	0.26%
2023/02/09	0	0.00	3	30.90	30.91	-3	1,230	-0.24%
2022/09/07	1	30.00	0	0.00	30.02	1	694	0.14%
2022/07/06	0.1	28.88	0	0.00	28.54	0.1	958	0.01%
2022/06/13	0.1	32.05	0	0.00	32.07	0.1	911	0.01%
2022/05/17	1	32.00	0	0.00	32.08	1	1,110	0.09%
2022/04/27	0	0.00	1	32.85	32.89	-1	1,142	-0.09%
2022/04/25	0	0.00	1	33.35	33.47	-1	1,115	-0.09%
2022/03/08	0	0.00	1	33.88	33.66	-1	1,198	-0.08%
2022/02/16	0	0.00	0.1	36.44	36.48	-0.1	1,225	-0.01%
2022/02/14	0.1	36.09	0	0.00	36.03	0.1	1,233	0.00%
2022/01/25	0	35.40	0	0.00	35.50	0	1,222	0.00%
2022/01/14	0	36.39	0	0.00	36.63	0	1,120	0.00%
2021/12/29	0	0.00	7	35.99	36.02	-7	1,058	-0.66%
2021/12/27	7	35.65	0	0.00	35.67	7	1,093	0.64%
2021/11/25	0	34.87	0	0.00	34.88	0	1,154	0.00%
2021/10/29	0	0.00	20	34.37	34.40	-20	1,220	-1.64%
2021/08/11	0	0.00	2	34.69	34.77	-2	1,312	-0.15%
2021/08/04	0	0.00	1	35.37	35.37	-1	1,744	-0.06%
2021/07/30	0	0.00	1	34.65	34.51	-1	1,823	-0.05%
2021/07/28	1	34.26	0	0.00	34.31	1	1,861	0.05%
2021/07/13	0	0.00	1	35.32	35.20	-1	2,015	-0.05%
2021/06/29	0	0.00	1	34.50	34.60	-1	2,092	-0.05%
2021/06/04	1	34.17	0	0.00	34.13	1	2,331	0.04%
2021/06/02	0	0.00	2	34.00	34.14	-2	2,370	-0.08%
2021/05/26	0	0.00	0.4	33.40	33.50	-0.4	2,507	-0.02%
2021/05/20	0	0.00	2	32.46	32.48	-2	2,586	-0.08%
2021/05/17	2	31.16	0	0.00	31.19	2	2,626	0.08%
2021/05/12	1	32.53	6.6	31.23	31.93	-5.6	2,488	-0.23%
2021/05/10	0.3	34.55	0	0.00	34.48	0.3	2,334	0.01%
2021/05/04	1	33.97	0	0.00	33.96	1	2,474	0.04%
2021/04/29	0	0.00	1	35.05	35.05	-1	2,423	-0.04%
2021/04/19	1	34.24	1	34.25	34.37	0	2,660	0.00%
2021/04/13	1	33.94	0	0.00	33.63	1	2,810	0.04%
2021/04/12	0	0.00	2	33.62	33.66	-2	2,819	-0.07%
2021/04/07	0	0.00	1	33.70	33.72	-1	2,883	-0.03%
2021/04/01	0	0.00	2	33.39	33.30	-2	2,882	-0.07%
2021/03/30	2	33.26	0	0.00	33.35	2	2,897	0.07%
2021/03/22	0	0.00	1	32.70	32.72	-1	2,817	-0.04%
2021/03/16	0	0.00	1	32.88	32.79	-1	2,886	-0.03%
2021/03/15	0	0.00	0.7	32.70	32.72	-0.7	2,876	-0.02%
2021/03/11	0	0.00	1	32.49	32.50	-1	2,940	-0.03%
2021/02/26	1	32.43	10	32.41	32.43	-9	2,946	-0.31%
2021/02/23	1	33.07	0	0.00	33.05	1	3,052	0.03%
2021/02/19	0	0.00	1	32.80	33.00	-1	3,105	-0.03%
2021/02/05	1	32.20	0	0.00	32.02	1	3,118	0.03%
2021/01/29	0.4	31.29	0	0.00	30.80	0.4	3,137	0.01%
2021/01/28	1	31.18	0	0.00	31.30	1	3,081	0.03%
2021/01/20	0	0.00	50	32.13	31.98	-50	2,902	-1.72%
2021/01/15	1	31.73	0	0.00	31.60	1	2,756	0.04%
2021/01/14	1	31.65	0	0.00	31.69	1	2,704	0.04%
2021/01/11	1	31.13	0	0.00	31.30	1	2,604	0.04%
2021/01/08	1	31.10	0	0.00	31.10	1	2,576	0.04%
2021/01/07	0	0.00	2	30.42	30.66	-2	2,511	-0.08%
2021/01/04	80	29.67	0	0.00	29.75	80	2,453	3.26%
2020/12/30	0	0.00	2	28.92	29.11	-2	2,489	-0.08%
2020/12/28	0	0.00	2	28.58	28.69	-2	2,458	-0.08%
2020/12/25	0	0.00	1	28.56	28.40	-1	2,443	-0.04%
2020/12/21	0	0.00	3	28.33	28.40	-3	2,509	-0.12%
2020/12/10	0	0.00	3	28.32	28.39	-3	2,569	-0.12%
2020/11/30	2	27.48	0	0.00	27.37	2	2,499	0.08%
2020/11/27	0	0.00	1	27.61	27.56	-1	2,446	-0.04%
2020/11/26	0	0.00	1	27.59	27.57	-1	2,436	-0.04%
2020/11/24	1	27.61	1	27.76	27.54	0	2,440	0.00%
2020/11/19	3	28.20	0	0.00	28.23	3	2,272	0.13%
2020/11/16	0	0.00	1	27.63	27.76	-1	2,327	-0.04%
2020/11/10	2	26.70	0	0.00	26.60	2	2,302	0.09%
2020/11/05	1	26.24	0	0.00	26.26	1	2,278	0.04%
2020/11/04	0	0.00	2	26.18	26.27	-2	2,303	-0.09%
2020/11/03	0	0.00	1	25.98	25.95	-1	2,323	-0.04%
2020/10/30	1	25.63	0	0.00	25.60	1	2,389	0.04%
2020/10/29	1	25.79	0	0.00	25.83	1	2,396	0.04%
2020/10/19	0	0.00	1	26.33	26.36	-1	2,929	-0.03%
2020/10/08	0	0.00	6	26.21	26.22	-6	3,116	-0.19%
2020/10/07	0	0.00	10	25.92	25.91	-10	3,094	-0.32%
2020/09/28	0	0.00	1	25.29	25.36	-1	3,391	-0.03%
2020/09/25	10	24.96	3	25.10	24.96	7	3,499	0.20%
2020/09/24	6	25.01	2	25.21	24.89	4	3,554	0.11%
2020/09/23	0	0.00	3	25.56	25.48	-3	3,516	-0.09%
2020/09/22	2	25.58	3	25.50	25.53	-1	3,550	-0.03%
2020/09/21	6	25.88	0	0.00	25.80	6	3,545	0.17%
2020/09/18	1	26.03	0	0.00	26.04	1	3,585	0.03%
2020/09/17	9	26.12	0	0.00	26.03	9	3,622	0.25%
2020/09/16	0	0.00	1	26.37	26.30	-1	3,637	-0.03%
2020/09/15	1	25.91	0	0.00	26.02	1	3,589	0.03%
2020/09/09	6	25.27	6	25.39	25.45	0	3,691	0.00%
2020/09/08	0	0.00	2	25.55	25.62	-2	3,680	-0.05%
2020/09/07	2	25.42	8	25.53	25.47	-6	3,744	-0.16%
2020/09/04	6	25.35	0	0.00	25.48	6	3,793	0.16%
2020/09/03	2	25.64	3	25.74	25.69	-1	3,787	-0.03%
2020/09/02	3	25.48	0	0.00	25.63	3	3,790	0.08%
2020/08/21	0	0.00	5	25.68	25.64	-5	3,876	-0.13%
2020/08/20	5	25.56	0	0.00	25.18	5	3,860	0.13%
2020/08/18	1	26.23	0	0.00	26.22	1	3,718	0.03%
2020/08/17	6	26.24	0	0.00	26.32	6	3,724	0.16%
2020/08/06	1	26.13	0	0.00	26.25	1	3,618	0.03%
2020/07/16	1	24.09	0	0.00	24.06	1	3,177	0.03%
2020/07/09	1	23.97	0	0.00	23.91	1	3,090	0.03%
2020/07/08	1	23.83	0	0.00	23.86	1	3,077	0.03%
2020/07/02	0	0.00	2	22.80	22.93	-2	2,853	-0.07%
2020/06/24	2	22.67	0	0.00	22.64	2	2,749	0.07%
2020/06/15	1	22.07	0	0.00	21.84	1	2,946	0.03%
2020/05/14	1	20.99	0	0.00	20.97	1	4,270	0.02%
2020/05/06	2	20.93	0	0.00	20.94	2	4,392	0.05%
2020/04/01	0	0.00	24	19.12	19.11	-24	5,049	-0.48%
2020/03/19	13	17.73	2	17.80	17.25	11	4,986	0.22%
2020/03/18	0	0.00	10	18.36	18.29	-10	4,899	-0.20%
2020/03/13	1	19.47	1	19.50	20.04	0	4,682	0.00%
2020/03/12	10	20.49	0	0.00	20.50	10	4,523	0.22%
2020/03/11	2	21.42	0	0.00	21.26	2	4,368	0.05%
2020/03/10	10	21.47	3	21.25	21.52	7	4,316	0.16%
2020/03/06	1	22.11	0	0.00	22.11	1	4,122	0.02%
2020/03/03	2	22.15	0	0.00	22.13	2	4,152	0.05%
2020/02/27	2	22.19	0	0.00	22.14	2	4,024	0.05%
2020/02/21	0	0.00	2	22.86	22.85	-2	3,798	-0.05%
2020/02/17	2	23.00	0	0.00	23.01	2	3,698	0.05%
2020/02/11	0	0.00	5	22.79	22.85	-5	3,817	-0.13%
2020/02/07	6	22.78	0	0.00	22.75	6	3,917	0.15%
2020/01/30	0	0.00	1	22.70	22.35	-1	3,928	-0.03%
2020/01/14	0	0.00	1	23.76	23.73	-1	3,713	-0.03%
2020/01/13	1	23.59	0	0.00	23.62	1	3,695	0.03%
2020/01/06	0	0.00	10	23.43	23.40	-10	3,743	-0.27%
2019/12/31	0	0.00	48	23.57	23.53	-48	3,687	-1.30%
2019/12/24	1	23.54	0	0.00	23.51	1	3,631	0.03%
2019/12/11	0	0.00	3	22.72	22.78	-3	4,538	-0.07%
2019/12/09	2	22.76	0	0.00	22.75	2	4,564	0.04%
2019/12/05	1	22.60	0	0.00	22.59	1	4,716	0.02%
2019/12/04	0	0.00	4	22.39	22.41	-4	4,764	-0.08%
2019/12/02	27	22.44	0	0.00	22.42	27	4,902	0.55%
2019/11/26	2	22.70	0	0.00	22.70	2	5,080	0.04%
2019/09/23	0	0.00	10	20.85	20.83	-10	8,899	-0.11%
2019/09/20	3	21.00	0	0.00	21.05	3	8,758	0.03%
2019/09/10	5	20.62	0	0.00	20.62	5	8,205	0.06%
2019/09/09	5	20.65	0	0.00	20.69	5	8,448	0.06%