元大全球未來通訊 (00861)-統一-松江券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.51
漲跌
▼0.31
漲幅
-0.72%
成交量
260張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	40.43	40.43	-5	816	-0.61%
2024/05/21	0	0.00	10	40.32	40.33	-10	821	-1.22%
2024/03/21	0	0.00	10	38.92	38.98	-10	625	-1.60%
2023/11/02	0	0.00	1	31.25	31.24	-1	366	-0.27%
2023/11/01	0	0.00	1	30.65	30.67	-1	362	-0.28%
2023/08/02	0	0.00	10	32.61	32.60	-10	741	-1.35%
2023/07/07	0	0.00	1	31.34	31.35	-1	546	-0.18%
2023/06/15	0	0.00	2	31.18	31.25	-2	605	-0.33%
2023/06/14	0	0.00	8	30.92	30.90	-8	603	-1.33%
2023/06/13	0	0.00	2	30.89	30.89	-2	601	-0.33%
2023/05/29	0	0.00	11	29.90	29.81	-11	501	-2.20%
2023/05/26	0	0.00	10	29.00	28.97	-10	468	-2.14%
2023/05/19	0	0.00	11	28.62	28.57	-11	412	-2.66%
2023/05/16	0	0.00	10	28.03	28.06	-10	301	-3.31%
2023/05/11	1	27.91	0	0.00	27.90	1	329	0.30%
2023/03/24	0	0.00	1	28.40	28.40	-1	390	-0.26%
2023/03/17	1	28.16	0	0.00	28.17	1	340	0.29%
2023/01/13	0	0.00	1	27.50	27.49	-1	228	-0.44%
2022/03/25	0	0.00	1	30.36	30.42	-1	675	-0.15%
2022/03/14	1	28.85	0	0.00	28.86	1	649	0.15%
2022/02/21	1	29.99	0	0.00	30.01	1	561	0.18%
2022/02/10	0	0.00	20	31.18	31.22	-20	581	-3.44%
2022/02/09	0	0.00	10	30.79	30.84	-10	591	-1.69%
2022/02/07	0	0.00	20	30.49	30.47	-20	607	-3.29%
2022/01/05	1	32.84	0	0.00	32.72	1	539	0.19%
2021/12/02	1	30.49	0	0.00	30.48	1	484	0.21%
2021/11/26	0	0.00	1	30.52	30.52	-1	495	-0.20%
2021/09/27	0	0.00	2	29.75	29.71	-2	595	-0.34%
2021/07/27	0	0.00	10	29.66	29.65	-10	1,144	-0.87%
2021/06/29	0	0.00	2	29.09	29.07	-2	1,252	-0.16%
2021/06/23	0	0.00	2	28.88	28.92	-2	1,296	-0.15%
2021/05/12	0	0.00	35	27.58	27.63	-35	1,556	-2.25%
2021/04/06	0	0.00	1	29.40	29.38	-1	1,901	-0.05%
2021/03/29	0	0.00	2	28.35	28.29	-2	1,843	-0.11%
2021/03/17	1	27.75	0	0.00	27.71	1	1,767	0.06%
2021/03/05	14	25.92	0	0.00	26.03	14	1,801	0.78%
2021/03/04	10	26.61	0	0.00	26.50	10	1,788	0.56%
2021/02/24	1	27.55	0	0.00	27.50	1	1,770	0.06%
2021/02/19	1	28.15	0	0.00	28.15	1	1,758	0.06%
2021/02/04	10	27.84	0	0.00	27.85	10	1,991	0.50%
2021/01/26	0	0.00	50	28.45	28.44	-50	2,150	-2.32%
2021/01/19	0	0.00	1	27.99	27.99	-1	2,109	-0.05%
2021/01/08	0	0.00	2	27.10	27.35	-2	1,990	-0.10%
2021/01/05	10	26.47	0	0.00	26.47	10	2,041	0.49%
2020/12/28	0	0.00	3	26.22	26.34	-3	2,122	-0.14%
2020/12/22	0	0.00	1	25.98	25.86	-1	2,198	-0.05%
2020/12/07	0	0.00	1	26.19	26.18	-1	2,320	-0.04%
2020/12/04	1	25.96	0	0.00	25.99	1	2,343	0.04%
2020/11/30	2	25.47	0	0.00	25.43	2	2,516	0.08%
2020/11/25	2	25.27	1	25.44	25.26	1	2,633	0.04%
2020/11/23	2	25.17	0	0.00	25.16	2	2,655	0.08%
2020/11/17	0	0.00	10	25.18	25.08	-10	2,678	-0.37%
2020/11/16	2	24.85	1	24.94	25.05	1	2,734	0.04%
2020/11/12	0	0.00	2	24.50	24.36	-2	2,569	-0.08%
2020/11/11	0	0.00	2	24.02	24.04	-2	2,528	-0.08%
2020/11/10	0	0.00	4	24.06	24.09	-4	2,516	-0.16%
2020/11/09	0	0.00	1	24.60	24.65	-1	2,541	-0.04%
2020/11/03	1	22.92	0	0.00	22.91	1	2,396	0.04%
2020/10/21	0	0.00	4	23.96	23.92	-4	2,930	-0.14%
2020/09/25	0	0.00	5	22.81	22.82	-5	3,792	-0.13%
2020/09/22	0	0.00	5	22.86	22.89	-5	3,877	-0.13%
2020/09/21	1	23.14	0	0.00	22.95	1	3,911	0.03%
2020/09/16	0	0.00	1	23.74	23.80	-1	4,105	-0.02%
2020/09/09	12	23.14	0	0.00	23.18	12	4,472	0.27%
2020/09/07	3	23.41	0	0.00	23.35	3	4,703	0.06%
2020/09/04	2	23.63	0	0.00	23.72	2	4,946	0.04%
2020/09/03	0	0.00	1	24.61	24.61	-1	5,070	-0.02%
2020/09/02	0	0.00	3	24.33	24.33	-3	5,141	-0.06%
2020/08/31	0	0.00	1	24.05	24.05	-1	5,368	-0.02%
2020/08/21	0	0.00	1	23.64	23.70	-1	6,170	-0.02%
2020/08/20	1	23.38	0	0.00	23.45	1	6,216	0.02%
2020/08/12	1	23.65	0	0.00	23.66	1	6,477	0.02%
2020/08/11	0	0.00	2	24.00	24.02	-2	6,459	-0.03%
2020/08/06	52	24.14	0	0.00	24.00	52	6,536	0.80%
2020/08/05	1	24.05	0	0.00	24.07	1	6,532	0.02%
2020/08/03	0	0.00	2	23.63	23.62	-2	6,632	-0.03%
2020/07/28	0	0.00	2	23.16	22.92	-2	6,644	-0.03%
2020/07/27	0	0.00	5	22.67	22.67	-5	6,629	-0.08%
2020/07/24	2	22.65	1	22.55	22.47	1	6,593	0.02%
2020/07/21	0	0.00	2	22.75	22.81	-2	6,623	-0.03%
2020/07/17	0	0.00	3	22.29	22.25	-3	6,954	-0.04%
2020/07/14	1	22.25	0	0.00	22.18	1	7,282	0.01%
2020/07/10	0	0.00	15	22.41	22.30	-15	7,366	-0.20%
2020/07/09	2	22.37	0	0.00	22.34	2	7,340	0.03%
2020/07/07	0	0.00	0.1	22.23	22.23	-0.1	7,352	0.00%
2020/07/06	1	22.07	0	0.00	22.07	1	7,404	0.01%
2020/07/03	0	0.00	4	21.81	21.81	-4	7,352	-0.05%
2020/07/02	1	21.66	2	21.66	21.65	-1	7,366	-0.01%
2020/06/24	0	0.00	2	21.64	21.60	-2	7,577	-0.03%
2020/06/18	0	0.00	3	21.40	21.40	-3	7,848	-0.04%
2020/06/16	0	0.00	25	21.16	21.20	-25	8,085	-0.31%
2020/06/15	11	20.61	0	0.00	20.60	11	8,202	0.13%
2020/06/12	2	20.89	0	0.00	20.89	2	8,233	0.02%
2020/06/11	1	21.50	0	0.00	21.26	1	8,197	0.01%
2020/06/10	0	0.00	12	21.68	21.70	-12	8,046	-0.15%
2020/06/09	3	21.45	0	0.00	21.46	3	8,176	0.04%
2020/06/08	0	0.00	13	21.49	21.42	-13	8,481	-0.15%
2020/06/05	0	0.00	20	21.25	21.25	-20	8,596	-0.23%
2020/06/04	2	21.19	11	21.24	21.19	-9	8,719	-0.10%
2020/06/03	0	0.00	11	20.99	20.99	-11	8,846	-0.12%
2020/06/02	0	0.00	16	20.75	20.78	-16	8,812	-0.18%
2020/06/01	0	0.00	3	20.76	20.74	-3	8,902	-0.03%
2020/05/25	0	0.00	1	20.00	20.03	-1	9,228	-0.01%
2020/05/20	0	0.00	4	19.90	19.90	-4	9,476	-0.04%
2020/05/14	10	19.56	0	0.00	19.53	10	9,837	0.10%
2020/05/11	2	20.07	1	20.10	20.04	1	10,348	0.01%
2020/05/08	0	0.00	1	19.89	19.89	-1	10,423	-0.01%
2020/05/05	0	0.00	5	19.49	19.49	-5	10,712	-0.05%
2020/05/04	18	19.36	0	0.00	19.34	18	10,834	0.17%
2020/04/27	4	19.76	21	19.80	19.88	-17	11,366	-0.15%
2020/04/24	2	19.40	0	0.00	19.38	2	11,472	0.02%
2020/04/22	10	19.21	0	0.00	19.20	10	11,337	0.09%
2020/04/17	0	0.00	1	20.00	20.05	-1	11,300	-0.01%
2020/04/15	0	0.00	2	19.69	19.63	-2	11,231	-0.02%
2020/04/13	0	0.00	10	19.13	19.16	-10	11,316	-0.09%
2020/04/07	2	18.79	3	18.87	18.77	-1	11,584	-0.01%
2020/04/06	3	18.41	0	0.00	18.41	3	11,650	0.03%
2020/03/31	0	0.00	1	18.44	18.35	-1	11,632	-0.01%
2020/03/27	0.1	17.98	11	17.92	17.85	-10.9	11,608	-0.09%
2020/03/26	0	0.00	5	17.21	17.20	-5	11,518	-0.04%
2020/03/25	23	17.15	2	17.19	17.01	21	11,649	0.18%
2020/03/24	5	16.44	0	0.00	16.59	5	11,722	0.04%
2020/03/23	0	0.00	1	15.90	15.90	-1	11,712	-0.01%
2020/03/20	3	17.21	5	17.12	17.17	-2	11,729	-0.02%
2020/03/19	0	0.00	1	17.07	16.86	-1	11,582	-0.01%
2020/03/16	2	17.48	3	17.42	17.50	-1	11,381	-0.01%
2020/03/13	1	17.00	0	0.00	17.80	1	11,310	0.01%
2020/03/12	4	18.31	16	18.29	18.32	-12	11,020	-0.11%
2020/03/11	0	0.00	40	19.46	19.28	-40	10,651	-0.38%
2020/03/10	8	19.25	10	19.37	19.54	-2	10,465	-0.02%
2020/03/09	17	19.62	0	0.00	19.50	17	10,385	0.16%
2020/03/06	2	20.02	0	0.00	20.00	2	10,241	0.02%
2020/03/05	0	0.00	3	20.35	20.40	-3	10,233	-0.03%
2020/03/04	1	20.05	0	0.00	20.06	1	10,251	0.01%
2020/03/03	0	0.00	4	20.14	20.08	-4	10,248	-0.04%
2020/03/02	23	19.91	1	19.93	19.93	22	10,179	0.22%
2020/02/27	11	20.25	1	20.42	20.25	10	10,142	0.10%
2020/02/26	12	20.69	0	0.00	20.66	12	10,190	0.12%
2020/02/25	0	0.00	5	20.99	21.08	-5	10,732	-0.05%
2020/02/24	10	21.13	0	0.00	21.13	10	12,860	0.08%
2020/02/19	0	0.00	5	21.41	21.45	-5	17,268	-0.03%
2020/02/18	10	21.45	20	21.45	21.44	-10	17,432	-0.06%
2020/02/17	0	0.00	1	21.57	21.58	-1	17,514	-0.01%
2020/02/14	15	21.54	1	21.53	21.53	14	17,678	0.08%
2020/02/13	0	0.00	7	21.60	21.55	-7	17,803	-0.04%
2020/02/11	0	0.00	61	21.00	21.01	-61	17,849	-0.34%
2020/02/10	0	0.00	5	20.84	20.87	-5	17,978	-0.03%
2020/02/07	2	20.93	0	0.00	20.95	2	18,166	0.01%
2020/02/06	40	20.91	1	20.89	20.92	39	18,273	0.21%
2020/02/04	1	20.53	0	0.00	20.53	1	18,674	0.01%
2020/02/03	10	20.41	0	0.00	20.46	10	18,976	0.05%
2020/01/31	2	20.62	1	20.64	20.69	1	19,138	0.01%
2020/01/30	10	20.38	0	0.00	20.34	10	19,326	0.05%
2020/01/20	2	21.04	0	0.00	21.05	2	19,048	0.01%
2020/01/17	0	0.00	1	20.93	20.91	-1	19,195	-0.01%
2020/01/14	0	0.00	6	20.85	20.85	-6	20,177	-0.03%
2020/01/08	0	0.00	110	20.15	20.21	-110	21,122	-0.52%	大賣/鉅額交易
2020/01/06	11	20.31	1	20.31	20.30	10	21,752	0.05%
2020/01/03	2	20.52	70	20.43	20.45	-68	22,098	-0.31%
2020/01/02	10	20.41	0	0.00	20.42	10	22,255	0.04%
2019/12/30	11	20.44	0	0.00	20.50	11	23,259	0.05%
2019/12/27	1	20.37	3	20.35	20.38	-2	23,668	-0.01%
2019/12/25	10	20.21	3	20.25	20.20	7	24,955	0.03%
2019/12/23	3	20.34	1	20.32	20.32	2	26,338	0.01%
2019/12/20	8	20.25	0	0.00	20.28	8	27,044	0.03%
2019/12/18	5	20.00	0	0.00	20.00	5	28,219	0.02%
2019/12/16	3	19.90	0	0.00	19.92	3	30,130	0.01%
2019/12/13	0	0.00	9	19.82	19.84	-9	31,394	-0.03%
2019/12/12	0	0.00	30	19.74	19.70	-30	32,551	-0.09%
2019/12/09	1	19.61	9	19.62	19.60	-8	37,921	-0.02%
2019/12/06	0	0.00	5	19.52	19.51	-5	40,254	-0.01%
2019/12/04	6	19.30	0	0.00	19.30	6	46,022	0.01%
2019/12/03	30	19.47	0	0.00	19.46	30	49,014	0.06%
2019/12/02	6	19.69	30	19.72	19.69	-24	52,563	-0.05%
2019/11/29	5	19.75	0	0.00	19.72	5	57,168	0.01%
2019/11/27	0	0.00	1	19.85	19.85	-1	70,822	0.00%
2019/11/25	1	19.74	0	0.00	19.70	1	94,573	0.00%
2019/11/22	8	19.75	1	19.73	19.69	7	114,222	0.01%
2019/11/21	10	19.91	0	0.00	19.88	10	137,709	0.01%
2019/11/20	18	20.81	12	20.75	20.71	6	137,218	0.00%
2019/11/19	27	21.08	25	20.72	21.42	2	132,633	0.00%