台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    42.70
  • 漲跌
    ▼0.01
  • 漲幅
    -0.02%
  • 成交量
    637
  • 產業
    上市
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球未來通訊 (00861)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00540.4340.43-5816-0.61%
2024/05/2100.001040.3240.33-10821-1.22%
2024/03/2100.001038.9238.98-10625-1.60%
2023/11/0200.00131.2531.24-1366-0.27%
2023/11/0100.00130.6530.67-1362-0.28%
2023/08/0200.001032.6132.60-10741-1.35%
2023/07/0700.00131.3431.35-1546-0.18%
2023/06/1500.00231.1831.25-2605-0.33%
2023/06/1400.00830.9230.90-8603-1.33%
2023/06/1300.00230.8930.89-2601-0.33%
2023/05/2900.001129.9029.81-11501-2.20%
2023/05/2600.001029.0028.97-10468-2.14%
2023/05/1900.001128.6228.57-11412-2.66%
2023/05/1600.001028.0328.06-10301-3.31%
2023/05/11127.9100.0027.9013290.30%
2023/03/2400.00128.4028.40-1390-0.26%
2023/03/17128.1600.0028.1713400.29%
2023/01/1300.00127.5027.49-1228-0.44%
2022/03/2500.00130.3630.42-1675-0.15%
2022/03/14128.8500.0028.8616490.15%
2022/02/21129.9900.0030.0115610.18%
2022/02/1000.002031.1831.22-20581-3.44%
2022/02/0900.001030.7930.84-10591-1.69%
2022/02/0700.002030.4930.47-20607-3.29%
2022/01/05132.8400.0032.7215390.19%
2021/12/02130.4900.0030.4814840.21%
2021/11/2600.00130.5230.52-1495-0.20%
2021/09/2700.00229.7529.71-2595-0.34%
2021/07/2700.001029.6629.65-101,144-0.87%
2021/06/2900.00229.0929.07-21,252-0.16%
2021/06/2300.00228.8828.92-21,296-0.15%
2021/05/1200.003527.5827.63-351,556-2.25%
2021/04/0600.00129.4029.38-11,901-0.05%
2021/03/2900.00228.3528.29-21,843-0.11%
2021/03/17127.7500.0027.7111,7670.06%
2021/03/051425.9200.0026.03141,8010.78%
2021/03/041026.6100.0026.50101,7880.56%
2021/02/24127.5500.0027.5011,7700.06%
2021/02/19128.1500.0028.1511,7580.06%
2021/02/041027.8400.0027.85101,9910.50%
2021/01/2600.005028.4528.44-502,150-2.32%
2021/01/1900.00127.9927.99-12,109-0.05%
2021/01/0800.00227.1027.35-21,990-0.10%
2021/01/051026.4700.0026.47102,0410.49%
2020/12/2800.00326.2226.34-32,122-0.14%
2020/12/2200.00125.9825.86-12,198-0.05%
2020/12/0700.00126.1926.18-12,320-0.04%
2020/12/04125.9600.0025.9912,3430.04%
2020/11/30225.4700.0025.4322,5160.08%
2020/11/25225.27125.4425.2612,6330.04%
2020/11/23225.1700.0025.1622,6550.08%
2020/11/1700.001025.1825.08-102,678-0.37%
2020/11/16224.85124.9425.0512,7340.04%
2020/11/1200.00224.5024.36-22,569-0.08%
2020/11/1100.00224.0224.04-22,528-0.08%
2020/11/1000.00424.0624.09-42,516-0.16%
2020/11/0900.00124.6024.65-12,541-0.04%
2020/11/03122.9200.0022.9112,3960.04%
2020/10/2100.00423.9623.92-42,930-0.14%
2020/09/2500.00522.8122.82-53,792-0.13%
2020/09/2200.00522.8622.89-53,877-0.13%
2020/09/21123.1400.0022.9513,9110.03%
2020/09/1600.00123.7423.80-14,105-0.02%
2020/09/091223.1400.0023.18124,4720.27%
2020/09/07323.4100.0023.3534,7030.06%
2020/09/04223.6300.0023.7224,9460.04%
2020/09/0300.00124.6124.61-15,070-0.02%
2020/09/0200.00324.3324.33-35,141-0.06%
2020/08/3100.00124.0524.05-15,368-0.02%
2020/08/2100.00123.6423.70-16,170-0.02%
2020/08/20123.3800.0023.4516,2160.02%
2020/08/12123.6500.0023.6616,4770.02%
2020/08/1100.00224.0024.02-26,459-0.03%
2020/08/065224.1400.0024.00526,5360.80%
2020/08/05124.0500.0024.0716,5320.02%
2020/08/0300.00223.6323.62-26,632-0.03%
2020/07/2800.00223.1622.92-26,644-0.03%
2020/07/2700.00522.6722.67-56,629-0.08%
2020/07/24222.65122.5522.4716,5930.02%
2020/07/2100.00222.7522.81-26,623-0.03%
2020/07/1700.00322.2922.25-36,954-0.04%
2020/07/14122.2500.0022.1817,2820.01%
2020/07/1000.001522.4122.30-157,366-0.20%
2020/07/09222.3700.0022.3427,3400.03%
2020/07/0700.000.122.2322.23-0.17,3520.00%
2020/07/06122.0700.0022.0717,4040.01%
2020/07/0300.00421.8121.81-47,352-0.05%
2020/07/02121.66221.6621.65-17,366-0.01%
2020/06/2400.00221.6421.60-27,577-0.03%
2020/06/1800.00321.4021.40-37,848-0.04%
2020/06/1600.002521.1621.20-258,085-0.31%
2020/06/151120.6100.0020.60118,2020.13%
2020/06/12220.8900.0020.8928,2330.02%
2020/06/11121.5000.0021.2618,1970.01%
2020/06/1000.001221.6821.70-128,046-0.15%
2020/06/09321.4500.0021.4638,1760.04%
2020/06/0800.001321.4921.42-138,481-0.15%
2020/06/0500.002021.2521.25-208,596-0.23%
2020/06/04221.191121.2421.19-98,719-0.10%
2020/06/0300.001120.9920.99-118,846-0.12%
2020/06/0200.001620.7520.78-168,812-0.18%
2020/06/0100.00320.7620.74-38,902-0.03%
2020/05/2500.00120.0020.03-19,228-0.01%
2020/05/2000.00419.9019.90-49,476-0.04%
2020/05/141019.5600.0019.53109,8370.10%
2020/05/11220.07120.1020.04110,3480.01%
2020/05/0800.00119.8919.89-110,423-0.01%
2020/05/0500.00519.4919.49-510,712-0.05%
2020/05/041819.3600.0019.341810,8340.17%
2020/04/27419.762119.8019.88-1711,366-0.15%
2020/04/24219.4000.0019.38211,4720.02%
2020/04/221019.2100.0019.201011,3370.09%
2020/04/1700.00120.0020.05-111,300-0.01%
2020/04/1500.00219.6919.63-211,231-0.02%
2020/04/1300.001019.1319.16-1011,316-0.09%
2020/04/07218.79318.8718.77-111,584-0.01%
2020/04/06318.4100.0018.41311,6500.03%
2020/03/3100.00118.4418.35-111,632-0.01%
2020/03/270.117.981117.9217.85-10.911,608-0.09%
2020/03/2600.00517.2117.20-511,518-0.04%
2020/03/252317.15217.1917.012111,6490.18%
2020/03/24516.4400.0016.59511,7220.04%
2020/03/2300.00115.9015.90-111,712-0.01%
2020/03/20317.21517.1217.17-211,729-0.02%
2020/03/1900.00117.0716.86-111,582-0.01%
2020/03/16217.48317.4217.50-111,381-0.01%
2020/03/13117.0000.0017.80111,3100.01%
2020/03/12418.311618.2918.32-1211,020-0.11%
2020/03/1100.004019.4619.28-4010,651-0.38%
2020/03/10819.251019.3719.54-210,465-0.02%
2020/03/091719.6200.0019.501710,3850.16%
2020/03/06220.0200.0020.00210,2410.02%
2020/03/0500.00320.3520.40-310,233-0.03%
2020/03/04120.0500.0020.06110,2510.01%
2020/03/0300.00420.1420.08-410,248-0.04%
2020/03/022319.91119.9319.932210,1790.22%
2020/02/271120.25120.4220.251010,1420.10%
2020/02/261220.6900.0020.661210,1900.12%
2020/02/2500.00520.9921.08-510,732-0.05%
2020/02/241021.1300.0021.131012,8600.08%
2020/02/1900.00521.4121.45-517,268-0.03%
2020/02/181021.452021.4521.44-1017,432-0.06%
2020/02/1700.00121.5721.58-117,514-0.01%
2020/02/141521.54121.5321.531417,6780.08%
2020/02/1300.00721.6021.55-717,803-0.04%
2020/02/1100.006121.0021.01-6117,849-0.34%
2020/02/1000.00520.8420.87-517,978-0.03%
2020/02/07220.9300.0020.95218,1660.01%
2020/02/064020.91120.8920.923918,2730.21%
2020/02/04120.5300.0020.53118,6740.01%
2020/02/031020.4100.0020.461018,9760.05%
2020/01/31220.62120.6420.69119,1380.01%
2020/01/301020.3800.0020.341019,3260.05%
2020/01/20221.0400.0021.05219,0480.01%
2020/01/1700.00120.9320.91-119,195-0.01%
2020/01/1400.00620.8520.85-620,177-0.03%
2020/01/0800.0011020.1520.21-11021,122-0.52% 大賣/鉅額交易
2020/01/061120.31120.3120.301021,7520.05%
2020/01/03220.527020.4320.45-6822,098-0.31%
2020/01/021020.4100.0020.421022,2550.04%
2019/12/301120.4400.0020.501123,2590.05%
2019/12/27120.37320.3520.38-223,668-0.01%
2019/12/251020.21320.2520.20724,9550.03%
2019/12/23320.34120.3220.32226,3380.01%
2019/12/20820.2500.0020.28827,0440.03%
2019/12/18520.0000.0020.00528,2190.02%
2019/12/16319.9000.0019.92330,1300.01%
2019/12/1300.00919.8219.84-931,394-0.03%
2019/12/1200.003019.7419.70-3032,551-0.09%
2019/12/09119.61919.6219.60-837,921-0.02%
2019/12/0600.00519.5219.51-540,254-0.01%
2019/12/04619.3000.0019.30646,0220.01%
2019/12/033019.4700.0019.463049,0140.06%
2019/12/02619.693019.7219.69-2452,563-0.05%
2019/11/29519.7500.0019.72557,1680.01%
2019/11/2700.00119.8519.85-170,8220.00%
2019/11/25119.7400.0019.70194,5730.00%
2019/11/22819.75119.7319.697114,2220.01%
2019/11/211019.9100.0019.8810137,7090.01%
2019/11/201820.811220.7520.716137,2180.00%
2019/11/192721.082520.7221.422132,6330.00%
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音