• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2112.422.01222.0822.0810.465,8140.02%
2024/11/2018.322.1600.0022.1318.365,1630.03%
2024/11/19722.13222.2422.16564,5920.01%
2024/11/1847.622.14122.1522.0646.663,6730.07%
2024/11/1533.422.7800.0022.7333.460,6450.06%
2024/11/1469.322.803.522.8422.7465.857,1320.12%
2024/11/1312.522.921.822.9322.9210.754,4770.02%
2024/11/1264.122.971.723.0022.9262.452,8070.12%
2024/11/1115.823.16323.1723.1712.850,0150.03%
2024/11/088.423.30123.3323.207.449,6830.01%
2024/11/072.323.18223.2723.190.350,0110.00%
2024/11/0610.223.11623.0923.044.250,7990.01%
2024/11/058.622.94223.0022.996.651,2310.01%
2024/11/04822.8500.0022.85853,3690.01%
2024/11/0111.322.5500.0022.7711.357,5560.02%
2024/10/30023.0300.0022.87059,4420.00%
2024/10/2915.722.9000.0022.9215.760,2560.03%
2024/10/282.723.151023.1723.13-7.359,474-0.01%
2024/10/250.623.16123.1023.10-0.460,5940.00%
2024/10/240.222.9800.0022.980.261,7070.00%
2024/10/2311.123.1000.0023.0711.162,9640.02%
2024/10/2200.00523.1923.18-563,104-0.01%
2024/10/21123.111023.1823.11-964,786-0.01%
2024/10/1800.00323.2323.12-365,8040.00%
2024/10/173.523.01323.0523.040.566,4020.00%
2024/10/167.822.92522.9722.892.866,7930.00%
2024/10/15022.95422.9823.01-466,788-0.01%
2024/10/141.222.76222.7722.78-0.866,9980.00%
2024/10/111.122.772.422.7322.73-1.367,3130.00%
2024/10/091222.68222.7222.591067,2270.01%
2024/10/0822.622.491522.5022.497.667,2850.01%
2024/10/073.722.6900.0022.633.767,1540.01%
2024/10/04222.558822.5622.56-8667,034-0.13%
2024/10/010.522.7000.0022.700.566,6330.00%
2024/09/302.622.83622.8822.75-3.466,491-0.01%
2024/09/271022.950.522.9722.979.566,1940.01%
2024/09/261.922.9812.123.0022.94-10.266,067-0.02%
2024/09/252.622.88122.9122.881.666,0150.00%
2024/09/24222.5800.0022.67265,8290.00%
2024/09/231.422.600.522.5722.580.866,1290.00%
2024/09/208.122.495022.5422.45-41.966,222-0.06%
2024/09/191.522.2000.0022.321.566,4460.00%
2024/09/1812.222.2200.0022.1912.266,7970.02%
2024/09/166.422.29122.3122.315.467,1450.01%
2024/09/132.222.27322.2722.28-0.867,2180.00%
2024/09/12622.24922.2622.27-368,1040.00%
2024/09/113.522.0600.0022.003.568,3280.01%
2024/09/1010.322.101922.0822.07-8.768,237-0.01%
2024/09/0913.322.0342.222.1122.13-28.967,973-0.04%
2024/09/060.322.0800.0022.360.367,6620.00%
2024/09/0528.722.1700.0022.0828.767,5140.04%
2024/09/0467.822.145122.0922.0916.867,4150.02%
2024/09/036.122.82322.8722.803.165,0370.00%
2024/09/020.322.9900.0022.900.365,0130.00%
2024/08/300.222.9200.0022.910.265,9440.00%
2024/08/2911.222.90122.8822.9010.266,4090.02%
2024/08/280.622.9000.0022.930.666,3160.00%
2024/08/270.222.8500.0022.890.266,5410.00%
2024/08/26322.9700.0022.93366,9090.00%
2024/08/236.622.74422.6422.762.666,8220.00%
2024/08/22522.7200.0022.72566,7730.01%
2024/08/215.522.82122.8122.814.567,4750.01%
2024/08/2011.723.00123.0322.8910.767,2880.02%
2024/08/192.522.91422.9522.88-1.567,3950.00%
2024/08/1647.422.902922.9022.8618.467,5900.03%
2024/08/155223.221423.2023.133867,4870.06%
2024/08/14623.192023.2323.26-1466,884-0.02%
2024/08/1310922.9900.0022.9910967,8740.16% 大買/鉅額交易
2024/08/12922.966.122.9922.922.968,7930.00%
2024/08/0914.922.561222.6922.572.969,5150.00%
2024/08/0820.622.1500.0022.1020.669,3460.03%
2024/08/0733.622.15422.1622.3729.668,8060.04%
2024/08/0629.121.741021.7321.8619.168,0980.03%
2024/08/054721.6500.0021.324765,8040.07%
2024/08/0246.422.8900.0022.8746.461,0210.08%
2024/08/01823.35123.3423.36758,9480.01%
2024/07/311322.90222.8822.971158,6020.02%
2024/07/3035.522.662322.6122.9212.558,9380.02%
2024/07/2933.723.0400.0022.9933.759,4170.06%
2024/07/2619.622.99223.1023.1017.658,2700.03%
2024/07/2311.123.46523.4623.466.157,0240.01%
2024/07/225.323.192723.3623.20-21.756,799-0.04%
2024/07/1912.523.676723.6323.60-54.555,486-0.10%
2024/07/1821.823.944023.9723.97-18.254,425-0.03%
2024/07/176.724.28524.2224.201.753,5980.00%
2024/07/167.324.3600.0024.347.353,8830.01%
2024/07/150.324.3800.0024.390.355,7820.00%
2024/07/120.224.421.124.4324.40-0.955,3840.00%
2024/07/111524.44524.5824.581055,4180.02%
2024/07/1013.224.3510624.3924.36-92.857,578-0.16% 大賣/
2024/07/091024.33324.3024.34758,2180.01%
2024/07/0817.224.1610424.2824.35-86.858,127-0.15% 大賣/
2024/07/057224.20624.2324.206657,9410.11%
2024/07/0400.001024.1324.10-1058,067-0.02%
2024/07/03323.982523.9923.96-2257,854-0.04%
2024/07/02223.75223.8523.82057,9320.00%
2024/07/01323.80223.8323.88157,9020.00%
2024/06/280.223.6000.0023.690.257,8640.00%
2024/06/277.123.421023.3623.53-2.957,9770.00%
2024/06/26823.64223.6023.60658,4470.01%
2024/06/25923.52123.5323.63858,4310.01%
2024/06/2418.723.6500.0023.6918.758,3150.03%
2024/06/21923.842023.8023.85-1158,453-0.02%
2024/06/20523.90123.9923.98457,9850.01%
2024/06/190.223.80923.7123.83-8.858,385-0.02%
2024/06/180.123.46223.5123.51-1.957,9890.00%
2024/06/171.823.33523.3923.37-3.258,155-0.01%
2024/06/149.223.3100.0023.339.258,3010.02%
2024/06/130.223.34523.3123.31-4.858,486-0.01%
2024/06/121.423.01123.0123.030.458,3070.00%
2024/06/1119.522.9900.0022.9719.558,8740.03%
2024/06/079.323.0100.0023.019.359,3330.02%
2024/06/06722.98323.0123.00460,1400.01%
2024/06/05183.722.9415123.0122.9032.760,9060.05% 大買/大賣/
2024/06/041323.1100.0023.051362,1960.02%
2024/06/033223.18923.2423.252363,0880.04%
2024/05/3193.523.112.323.1123.0791.263,9360.14%
2024/05/309.423.1600.0023.119.464,3000.01%
2024/05/299.223.434523.4923.33-35.864,696-0.06%
2024/05/281.623.56423.5623.56-2.464,7640.00%
2024/05/272.923.302323.5323.54-20.165,232-0.03%
2024/05/247.223.151023.1123.16-2.867,6390.00%
2024/05/2390.123.142.523.1923.1887.670,4460.12%
2024/05/22123.05923.1323.20-871,586-0.01%
2024/05/2136.122.83122.8722.8735.171,6970.05%
2024/05/207.822.9600.0023.027.872,4330.01%
2024/05/175.323.02123.1022.994.371,9350.01%
2024/05/16120.823.571023.5823.57110.871,5020.15% 大買/鉅額交易
2024/05/151723.43323.5423.401470,8770.02%
2024/05/14323.20923.2623.30-670,646-0.01%
2024/05/131323.17123.1523.161270,4410.02%
2024/05/10522.924322.9223.12-3870,066-0.05%
2024/05/096.922.87222.9222.834.969,8780.01%
2024/05/08622.841.322.8922.894.769,2690.01%
2024/05/0730.422.681022.7522.7620.468,7450.03%
2024/05/063.422.57122.5122.632.467,7560.00%
2024/05/03222.3800.0022.30267,4780.00%
2024/05/0226.222.31322.2622.2223.267,1330.03%
2024/04/300.522.230.422.2722.26065,4970.00%
2024/04/290.222.174122.1922.26-40.865,836-0.06%
2024/04/2622.121.8700.0021.8422.166,3160.03%
2024/04/256.921.8200.0021.776.966,5900.01%
2024/04/240.221.8800.0022.030.266,6040.00%
2024/04/233.121.701.121.7121.62267,4510.00%
2024/04/2214.721.5900.0021.5514.767,7750.02%
2024/04/1936.621.74121.7221.7435.667,3110.05%
2024/04/181.222.132422.1622.17-22.865,228-0.03%
2024/04/1710.322.1200.0022.1510.365,2230.02%
2024/04/1624.122.121122.0422.0013.165,0240.02%
2024/04/1524.622.5500.0022.5124.662,9180.04%
2024/04/12322.70822.7522.70-562,478-0.01%
2024/04/114.922.7500.0022.774.962,3910.01%
2024/04/101122.811022.8922.80162,4080.00%
2024/04/09222.7400.0022.76263,2500.00%
2024/04/084.622.65022.7022.714.664,0360.01%
2024/04/038.122.661022.6422.63-1.964,2870.00%
2024/04/021022.70122.7122.67964,8290.01%
2024/04/018.422.6500.0022.608.465,5740.01%
2024/03/2900.0025.722.7022.70-25.765,883-0.04%
2024/03/2820.622.57322.4922.5717.665,8380.03%
2024/03/270.622.4200.0022.550.665,8750.00%
2024/03/266.722.402022.5422.41-13.366,226-0.02%
2024/03/255.322.51222.5022.483.366,6230.00%
2024/03/220.222.521122.5422.54-10.866,899-0.02%
2024/03/2100.0015622.5122.52-15666,717-0.23% 大賣/鉅額交易
2024/03/206.822.3500.0022.296.866,6980.01%
2024/03/19122.31322.3622.39-267,3670.00%
2024/03/188.122.3600.0022.378.167,8780.01%
2024/03/15122.20522.2022.38-467,896-0.01%
2024/03/1412.122.3200.0022.3012.167,6350.02%
2024/03/13522.5927.222.5422.52-22.267,253-0.03%
2024/03/1200.00622.5322.55-666,571-0.01%
2024/03/111.722.435.222.4522.34-3.565,904-0.01%
2024/03/083.422.3552.422.3422.31-48.965,340-0.07%
2024/03/075.322.25422.3022.331.363,3690.00%
2024/03/065.722.16622.1722.29-0.362,2390.00%
2024/03/057.122.10222.1422.175.161,4100.01%
2024/03/047.522.10822.1722.07-0.560,8920.00%
2024/03/0100.00122.0722.03-160,0290.00%
2024/02/294.221.861121.8621.99-6.860,092-0.01%
2024/02/2747.321.965322.0821.85-5.759,318-0.01%
2024/02/2698.622.40122.4222.4197.656,4290.17%
2024/02/2325.622.5100.0022.4625.654,0380.05%
2024/02/2255.322.3700.0022.4155.353,8480.10%
2024/02/213.522.3100.0022.293.553,5570.01%
2024/02/201.822.352022.3722.40-18.252,401-0.03%
2024/02/1958.422.3100.0022.3058.452,9900.11%
2024/02/1612.122.272822.3022.31-15.953,492-0.03%
2024/02/15422.11122.1922.20353,2010.01%
2024/02/054.521.762.921.8321.891.752,7380.00%
2024/02/0215821.84221.8421.8515652,6430.30% 大買/鉅額交易
2024/02/01221.6500.0021.71252,5710.00%
2024/01/3135.721.6300.0021.6335.752,5290.07%
2024/01/30121.6900.0021.70152,7870.00%
2024/01/2925.821.67221.5221.6723.853,1640.04%
2024/01/2686.421.541021.5421.5276.453,4430.14%
2024/01/2510.821.671221.7421.69-1.253,4250.00%
2024/01/244.221.640.321.6721.643.953,8420.01%
2024/01/233.921.59321.6621.630.954,5860.00%
2024/01/2215.221.58721.6321.648.254,7010.01%
2024/01/1900.003421.2321.26-3454,054-0.06%
2024/01/185.820.81120.8320.834.854,5980.01%
2024/01/1757.320.9100.0020.8557.354,3800.11%
2024/01/1613.521.07121.0621.0712.553,8580.02%
2024/01/153.121.1900.0021.193.154,1820.01%
2024/01/12421.09521.1821.19-155,3110.00%
2024/01/111021.13721.1721.21356,2470.01%
2024/01/1012.721.13821.1221.104.758,2000.01%
2024/01/09921.27421.4321.25558,5380.01%
2024/01/0814.521.261021.3721.274.558,7740.01%
2024/01/0514.821.20621.2621.208.859,0750.01%
2024/01/04621.203021.2021.21-2459,067-0.04%
2024/01/036.221.252021.2721.25-13.859,627-0.02%
2024/01/025.121.64221.5821.563.158,6870.01%
2023/12/29121.8100.0021.80158,0530.00%
2023/12/280.921.7900.0021.770.957,8480.00%
2023/12/275021.741321.6421.763757,5370.06%
2023/12/263.121.41821.4321.50-4.957,227-0.01%
2023/12/251.421.283721.3221.38-35.656,871-0.06%
2023/12/221.921.141521.1621.15-13.156,214-0.02%
2023/12/21220.98121.1221.11156,2980.00%
2023/12/201.121.151321.1321.20-11.955,903-0.02%
2023/12/19320.91420.8620.94-155,3380.00%
2023/12/188.320.944.321.0321.04456,0810.01%
2023/12/154.821.021321.1520.99-8.256,104-0.01%
2023/12/14221.0700.0021.10255,9130.00%
2023/12/1200.00220.6920.63-255,1910.00%
2023/12/111.620.62320.6020.61-1.455,3410.00%
2023/12/0800.00120.6420.60-155,5350.00%
2023/12/074.320.4900.0020.514.356,1330.01%
2023/12/063.120.501620.5620.55-12.958,681-0.02%
2023/12/056.820.44120.4220.465.858,6150.01%
2023/12/0400.00220.5520.56-258,3130.00%
2023/12/0100.00420.5520.51-458,426-0.01%
2023/11/301.120.5500.0020.591.158,4300.00%
2023/11/2900.00220.5520.54-258,6890.00%
2023/11/280.220.4100.0020.430.258,8300.00%
2023/11/27720.4000.0020.32759,1650.01%
2023/11/240.220.4900.0020.410.258,8990.00%
2023/11/2227.220.48320.5620.5524.260,0720.04%
2023/11/210.120.532420.6020.67-23.961,814-0.04%
2023/11/205.220.3400.0020.365.262,1620.01%
2023/11/17320.3200.0020.37362,1020.00%
2023/11/1611.720.27920.2520.262.762,3500.00%
2023/11/1523.420.72120.6920.6922.461,4360.04%
2023/11/140.120.46620.5220.53-661,163-0.01%
2023/11/132220.4100.0020.362261,3160.04%
2023/11/107.520.3100.0020.367.562,2660.01%
2023/11/092.720.4400.0020.462.763,3600.00%
2023/11/086.220.4500.0020.476.265,2050.01%
2023/11/078.320.182020.1820.20-11.765,317-0.02%
2023/11/068.220.181220.2620.25-3.867,245-0.01%
2023/11/03920.01620.0520.00367,6390.00%
2023/11/023119.962719.9819.96468,9770.01%
2023/11/01119.5700.0019.61169,9600.00%
2023/10/3136.419.5900.0019.5036.472,0780.05%
2023/10/302.719.8700.0019.732.775,7320.00%
2023/10/271.219.7600.0019.761.278,2240.00%
2023/10/2632.119.6900.0019.6432.181,8690.04%
2023/10/256.819.93819.9819.90-1.282,7860.00%
2023/10/2426.519.771019.8019.8616.583,8310.02%
2023/10/2319.119.73519.6819.6914.185,1070.02%
2023/10/201919.79119.9119.851886,7570.02%
2023/10/199.319.98120.0020.028.389,0870.01%
2023/10/1818.420.05520.0320.0413.490,4720.01%
2023/10/17420.39120.4020.36389,8050.00%
2023/10/164.420.5200.0020.504.491,8650.00%
2023/10/131520.6000.0020.601593,8720.02%
2023/10/12120.81120.8720.89095,1930.00%
2023/10/113.820.80320.8820.720.897,7840.00%
2023/10/063820.743220.7020.75699,7190.01%
2023/10/05120.51720.6420.64-6101,408-0.01%
2023/10/04620.35720.3620.44-1102,4410.00%
2023/10/03220.70220.7020.630102,5640.00%
2023/10/02020.606320.7220.76-63103,219-0.06%
2023/09/28620.35120.5120.385103,5880.00%
2023/09/274.420.2200.0020.304.4103,9520.00%
2023/09/26720.33320.4320.264104,9430.00%
2023/09/251.120.4600.0020.441.1105,3990.00%
2023/09/222.220.28320.1420.33-0.8105,4530.00%
2023/09/2132.320.23720.2020.2325.3105,4520.02%
2023/09/200.920.47420.4920.44-3.1104,6030.00%
2023/09/193020.582120.6420.489105,1220.01%
2023/09/184020.6100.0020.5940105,1250.04%
2023/09/154.520.7700.0020.854.5104,9260.00%
2023/09/1400.0043.320.7020.81-43.3105,598-0.04%
2023/09/135.120.41320.4820.452.1105,9140.00%
2023/09/124320.4300.0020.4143106,4990.04%
2023/09/114020.582220.4320.4518106,7620.02%
2023/09/08420.92320.9320.931104,8150.00%
2023/09/077.320.965020.9520.94-42.7106,022-0.04%
2023/09/06220.980.621.0621.041.4106,8920.00%
2023/09/055.720.93520.9320.950.7107,2100.00%
2023/09/042620.87520.9620.9421107,7130.02%
2023/09/016.120.95221.0520.884.1107,6080.00%
2023/08/316.220.951020.9920.97-3.8107,6780.00%
2023/08/30821.01821.1721.010107,7600.00%
2023/08/29320.89120.8720.952108,9020.00%
2023/08/28820.8900.0020.838108,8520.01%
2023/08/252821.0400.0020.9828107,8360.03%
2023/08/2412.221.422721.5021.38-14.8106,245-0.01%
2023/08/235.321.241621.2021.28-10.7105,445-0.01%
2023/08/2200.00121.1421.12-1105,7750.00%
2023/08/215.721.17321.1121.062.7105,7630.00%
2023/08/1810.121.08521.3521.055.1105,9780.00%
2023/08/176.421.10721.2421.32-0.6104,9410.00%
2023/08/1633.120.941121.1021.2722.1104,6130.02%
2023/08/15121.43121.5021.430104,2680.00%
2023/08/141721.08321.0821.0514103,4840.01%
2023/08/112.121.24121.3021.221.1102,7000.00%
2023/08/1023.921.121020.9621.0913.9103,2690.01%
2023/08/094.721.51721.6921.50-2.3102,5120.00%
2023/08/08621.564821.8321.61-42102,239-0.04%
2023/08/076321.672721.6121.7636101,0080.04%
2023/08/0430.521.121421.1021.1516.5100,5010.02%
2023/08/0259.521.3751.421.2221.178.198,0670.01%
2023/08/01108.521.737821.8321.8730.594,2730.03% 大買/
2023/07/3128.222.04621.8921.8622.292,2450.02%
2023/07/282.222.031322.2222.45-10.889,189-0.01%
2023/07/273.322.19122.1522.182.388,4570.00%
2023/07/2619.522.13222.2122.2017.587,5750.02%
2023/07/2514.822.313222.3822.20-17.286,071-0.02%
2023/07/241.321.8955.121.9222.13-53.883,638-0.06%
2023/07/216.621.041321.4421.61-6.480,371-0.01%
2023/07/202.721.011021.0821.19-7.379,121-0.01%
2023/07/1915.121.228420.9520.96-68.977,879-0.09%
2023/07/181.121.3420.321.6521.43-19.275,627-0.03%
2023/07/171321.251421.2721.28-173,7510.00%
2023/07/142.120.686620.7921.01-63.972,122-0.09%
2023/07/13420.635720.8020.53-5369,620-0.08%
2023/07/121020.032420.0620.19-1467,284-0.02%
2023/07/1100.001119.7919.80-1165,736-0.02%
2023/07/105.519.381.619.4119.313.964,9560.01%
2023/07/071219.31819.3119.31464,8500.01%
2023/07/0625.319.521119.7119.4914.364,4440.02%
2023/07/0513.619.72419.7519.699.663,8180.01%
2023/07/03819.52419.5619.52463,0650.01%
2023/06/301119.2100.0019.251163,1070.02%
2023/06/29319.183019.2019.20-2763,329-0.04%
2023/06/28219.15619.1119.10-463,102-0.01%
2023/06/2710.719.09119.1019.039.763,0390.02%
2023/06/2611.819.262119.2519.28-9.262,544-0.01%
2023/06/210.219.1700.0019.350.262,8820.00%
2023/06/201.819.191519.2019.13-13.263,242-0.02%
2023/06/19419.222519.2919.28-2162,750-0.03%
2023/06/161.119.36119.4219.360.162,0260.00%
2023/06/152019.3927.619.3919.41-7.661,894-0.01%
2023/06/142.119.151019.2219.20-7.961,308-0.01%
2023/06/13619.102219.0919.15-1662,645-0.03%
2023/06/12119.041119.0618.96-1062,474-0.02%
2023/06/09618.94618.9118.97064,9510.00%
2023/06/085.118.728518.7218.70-79.967,082-0.12%
2023/06/07218.66218.7518.78068,7220.00%
2023/06/062.818.65118.6318.651.869,2330.00%
2023/06/0510.218.59218.6318.628.269,2320.01%
2023/06/023.318.401018.5918.58-6.769,146-0.01%
2023/06/016.618.2900.0018.256.668,6970.01%
2023/05/314.118.3000.0018.314.168,5930.01%
2023/05/305.118.342.218.3018.342.970,0390.00%
2023/05/29118.3500.0018.36170,8420.00%
2023/05/267.618.08518.1018.172.670,6270.00%
2023/05/250.418.0300.0018.050.470,4880.00%
2023/05/245.517.9200.0017.985.571,5880.01%
2023/05/232.118.0000.0018.012.171,2110.00%
2023/05/220.818.0300.0018.020.871,1640.00%
2023/05/1900.002317.9918.02-2371,720-0.03%
2023/05/18117.9014717.9417.94-14672,208-0.20% 大賣/鉅額交易
2023/05/1713.817.83317.8417.8410.874,1750.01%
2023/05/1624.117.9300.0017.9724.173,9040.03%
2023/05/152.617.7900.0017.832.674,2450.00%
2023/05/12417.7600.0017.79474,3370.01%
2023/05/113.217.76117.7517.752.274,4760.00%
2023/05/105.717.740.317.7517.755.474,4670.01%
2023/05/091117.748017.7717.78-6974,368-0.09%
2023/05/08417.7400.0017.75475,6770.01%
2023/05/053.717.723017.6917.68-26.375,867-0.03%
2023/05/044.617.72117.7117.733.676,1620.00%
2023/05/0314.117.6800.0017.6914.175,7920.02%
2023/05/024.117.6513517.6717.68-130.975,371-0.17% 大賣/鉅額交易
2023/04/283.117.5800.0017.563.176,0640.00%
2023/04/270.217.3800.0017.450.276,0010.00%
2023/04/2617.717.3500.0017.3817.776,2560.02%
2023/04/254.317.39017.5017.334.375,9590.01%
2023/04/2410.317.5100.0017.5110.374,9720.01%
2023/04/211617.53717.4717.47974,8620.01%
2023/04/202.117.53517.5217.52-2.974,7750.00%
2023/04/19117.7000.0017.61175,0440.00%
2023/04/181.717.6300.0017.621.774,8830.00%
2023/04/173.517.61017.6317.633.574,6440.00%
2023/04/14717.5600.0017.61774,3260.01%
2023/04/13917.591217.5617.57-374,3820.00%
2023/04/12217.5800.0017.59273,9860.00%
2023/04/111.217.512117.4717.50-19.874,245-0.03%
2023/04/1000.00617.3817.40-674,117-0.01%
2023/04/07417.3700.0017.36473,7560.01%
2023/04/069.317.34117.2617.358.373,5230.01%
2023/03/3100.00617.3417.34-673,095-0.01%
2023/03/291.117.1811.817.1817.20-10.772,695-0.01%
2023/03/281.217.20017.1917.161.274,1730.00%
2023/03/273.617.2500.0017.223.674,2950.00%
2023/03/24117.22617.2217.22-574,949-0.01%
2023/03/235.417.131717.1417.17-11.674,122-0.02%
2023/03/221.317.08317.0717.10-1.773,0120.00%
2023/03/2111.216.9300.0016.9311.272,9170.02%
2023/03/2072.116.87116.8816.8671.173,0640.10%
2023/03/176.216.8700.0016.926.272,1320.01%
2023/03/1635.116.77216.8516.7633.172,0590.05%
2023/03/158.116.8900.0016.858.170,1690.01%
2023/03/14114.516.875016.9116.8564.569,8220.09% 大買/
2023/03/133616.91816.8916.982866,5000.04%
2023/03/10142.217.0823817.0717.05-95.863,708-0.15% 大買/大賣/
2023/03/0965.317.251417.2717.2151.361,7410.08%
2023/03/0815.217.265017.2817.31-34.861,115-0.06%
2023/03/075517.31717.2717.314860,6860.08%
2023/03/06417.231017.2317.23-660,642-0.01%
2023/03/032217.111017.1417.131259,8520.02%
2023/03/0264.316.981417.0517.0850.359,7830.08%
2023/03/018.117.0500.0017.038.158,1020.01%
2023/02/246.317.1200.0017.106.356,9340.01%
2023/02/230.117.1300.0017.170.156,6790.00%
2023/02/22917.0100.0017.06956,6030.02%
2023/02/21117.1000.0017.12155,3400.00%
2023/02/20317.102017.1117.13-1756,100-0.03%
2023/02/1718.517.0100.0017.0418.556,5540.03%
2023/02/1633.517.02617.0917.0327.556,2180.05%
2023/02/1537.517.1900.0017.1637.554,8120.07%
2023/02/1415.417.2400.0017.2415.452,1920.03%
2023/02/1316.617.061017.1117.126.651,1600.01%
2023/02/10127.417.06117.1117.06126.449,9130.25% 大買/鉅額交易
2023/02/09717.1200.0017.11748,5620.01%
2023/02/08117.1200.0017.15147,9970.00%
2023/02/074817.0800.0017.064847,8440.10%
2023/02/0621.617.06217.1217.0519.647,6230.04%
2023/02/03417.111017.1017.10-645,948-0.01%
2023/02/021017.07517.0617.12545,0640.01%
2023/02/0112.116.93416.9717.008.144,0100.02%
2023/01/319.316.96517.0016.884.343,6180.01%
2023/01/3036.716.92106.517.0017.01-69.842,922-0.16% 大賣/
2023/01/17316.7100.0016.72342,2360.01%
2023/01/16316.7000.0016.70342,3180.01%
2023/01/12216.61116.6616.59142,6080.00%
2023/01/11216.64816.6816.67-642,633-0.01%
2023/01/101.416.661.516.6616.68-0.143,0100.00%
2023/01/096.516.553316.5716.66-26.543,781-0.06%
2023/01/06416.33416.3716.41043,3570.00%
2023/01/0500.00116.3216.32-144,5160.00%
2023/01/042.116.210.416.2216.231.744,9380.00%
2023/01/030.216.1200.0016.180.246,8940.00%
2022/12/301.316.2000.0016.171.346,7150.00%
2022/12/299.416.0700.0016.099.447,0600.02%
2022/12/28216.1700.0016.17246,8470.00%
2022/12/27016.3100.0016.27046,7620.00%
2022/12/264.516.2500.0016.234.547,9970.01%
2022/12/231.916.1600.0016.191.949,0070.00%
2022/12/22516.2510.416.2216.27-5.449,761-0.01%
2022/12/213.516.0700.0016.073.551,1200.01%
2022/12/2033.216.1300.0016.1033.250,9560.07%
2022/12/193.416.21316.2516.250.451,4080.00%
2022/12/1645.216.2200.0016.3145.251,7510.09%
2022/12/15216.40016.4416.44251,9410.00%
2022/12/131316.31516.3316.29852,7610.02%
2022/12/1212.316.261016.4016.422.352,5140.00%
2022/12/096016.43116.4416.415952,9230.11%
2022/12/082016.3000.0016.322052,9290.04%
2022/12/071616.4000.0016.401652,9850.03%
2022/12/0619.216.57216.5716.4517.252,7740.03%
2022/12/05116.702016.7316.67-1952,091-0.04%
2022/12/021.416.6400.0016.611.452,0000.00%
2022/12/014.116.731.116.7616.68352,9570.01%
2022/11/3000.00116.5416.65-152,6970.00%
2022/11/2900.00416.4716.46-452,677-0.01%
2022/11/283.816.29116.3516.342.853,5450.01%
2022/11/255.816.42116.4116.404.855,0340.01%
2022/11/24116.35316.3716.35-255,1490.00%
2022/11/236.116.231216.2616.28-5.955,432-0.01%
2022/11/2211.116.07516.0816.106.157,2370.01%
2022/11/2121.516.1600.0016.1521.557,1260.04%
2022/11/1827.116.29016.4116.2527.156,8480.05%
2022/11/1751.216.3100.0016.3751.256,8020.09%
2022/11/165816.47616.5016.425257,5270.09%
2022/11/151416.6900.0016.771456,8570.02%
2022/11/14016.64116.7316.74-156,1160.00%
2022/11/11116.50216.4516.48-155,5260.00%
2022/11/101416.1600.0016.171455,3020.03%
2022/11/09616.26216.2416.26456,1470.01%
2022/11/08316.15216.1616.15157,2290.00%
2022/11/07315.950.215.9316.052.857,2680.00%
2022/11/04815.7500.0015.84857,3050.01%
2022/11/036.615.69415.7315.782.657,5120.00%
2022/11/0213.515.80415.8115.829.557,3810.02%
2022/11/0122.115.7500.0015.7922.157,1260.04%
2022/10/282.115.651115.6115.60-8.957,678-0.02%
2022/10/272415.66115.6515.642358,0480.04%
2022/10/262515.541715.5515.58858,8960.01%
2022/10/259.815.4300.0015.449.858,9790.02%
2022/10/2413.715.512215.5815.49-8.358,772-0.01%
2022/10/2111.515.531015.5515.501.558,7700.00%
2022/10/2022.215.3800.0015.5122.258,5590.04%
2022/10/192015.63115.6615.601958,0230.03%
2022/10/1810.815.60015.7315.6110.857,8380.02%
2022/10/1731.315.5800.0015.5831.357,5360.05%
2022/10/1413.615.7600.0015.7013.656,4980.02%
2022/10/136.115.74115.7915.635.156,4570.01%
2022/10/12315.7600.0015.86355,1640.01%
2022/10/1151.215.81615.8715.7845.254,8600.08%
2022/10/077.116.12116.0916.076.153,3670.01%
2022/10/0610.116.20216.2316.188.253,6180.02%
2022/10/056.816.23816.2016.21-1.253,5250.00%
2022/10/041.516.08216.0916.08-0.554,0040.00%
2022/10/0341.915.88215.9315.8739.953,7090.07%
2022/09/301616.00116.0416.041552,8380.03%
2022/09/292816.1400.0016.112852,1920.05%
2022/09/2822.116.10116.0916.0521.152,0250.04%
2022/09/2714.116.2700.0016.2714.150,9640.03%
2022/09/2660.216.320.216.4216.2960.150,8430.12%
2022/09/236616.62816.6116.565849,8870.12%
2022/09/2264.116.56116.6016.6263.150,4560.12%
2022/09/213916.842.516.8616.8036.549,1840.07%
2022/09/201.616.9200.0016.921.648,3560.00%
2022/09/196.416.89316.8916.883.448,5130.01%
2022/09/162216.9100.0016.902248,2590.05%
2022/09/152.516.98117.0717.061.547,7720.00%
2022/09/14516.903.516.9616.961.548,0850.00%
2022/09/13217.17717.1817.18-547,657-0.01%
2022/09/121.317.09117.1017.100.348,6120.00%
2022/09/08016.79316.8816.94-349,556-0.01%
2022/09/0716.116.71216.7416.6914.149,6060.03%
2022/09/065.116.85216.8216.843.148,4360.01%
2022/09/0512.216.84116.8516.8411.248,5610.02%
2022/09/023.416.8100.0016.803.449,3770.01%
2022/09/0130.416.8500.0016.8530.448,6410.06%
2022/08/311217.03217.0417.031046,8230.02%
2022/08/3012.116.9700.0016.9812.146,3720.03%
2022/08/2922.216.920.516.9616.9121.745,9940.05%
2022/08/260.917.20117.1717.15-0.144,2770.00%
2022/08/25117.05117.1217.07044,1550.00%
2022/08/243.417.03117.0317.002.444,3020.01%
2022/08/233517.0700.0017.033543,9770.08%
2022/08/224.417.111.517.1517.172.942,9850.01%
2022/08/19117.15117.1517.17042,5890.00%
2022/08/18217.11317.1017.15-142,5000.00%
2022/08/17017.15217.1317.11-242,2430.00%
2022/08/16617.101.317.0917.124.742,3100.01%
2022/08/1528.717.35117.3417.3327.741,4550.07%
2022/08/121117.3000.0017.321140,0790.03%
2022/08/11117.3000.0017.29140,2060.00%
2022/08/1048.317.1200.0017.1048.340,6350.12%
2022/08/09717.1100.0017.15741,1310.02%
2022/08/086.316.9900.0017.056.341,8990.02%
2022/08/051016.96116.8916.97941,9220.02%
2022/08/041716.70316.7416.771443,2280.03%
2022/08/0312.316.7500.0016.7512.343,2360.03%
2022/08/0214.116.79516.8116.799.143,3620.02%
2022/08/011.116.92116.9316.940.144,1590.00%
2022/07/29416.901216.9116.90-845,143-0.02%
2022/07/2819.516.836.216.8416.8113.345,1980.03%
2022/07/2700.00616.7416.74-645,299-0.01%
2022/07/261.916.6500.0016.641.945,4220.00%
2022/07/257.916.66316.6616.704.945,4370.01%
2022/07/220.216.5300.0016.580.245,5060.00%
2022/07/21116.55216.4216.56-146,1500.00%
2022/07/20016.55416.4516.42-446,168-0.01%
2022/07/19516.3000.0016.31546,7690.01%
2022/07/18516.2900.0016.31546,9970.01%
2022/07/15616.2200.0016.18646,8190.01%
2022/07/14216.34016.2916.34246,4580.00%
2022/07/13316.30516.2916.31-245,9860.00%
2022/07/1216.515.97216.0315.9714.546,4780.03%
2022/07/11416.2500.0016.20445,9090.01%
2022/07/088.216.3400.0016.268.245,9730.02%
2022/07/074.216.1000.0016.214.245,5730.01%
2022/07/0617.516.1200.0016.0617.545,4890.04%
2022/07/055.516.3600.0016.405.545,0340.01%
2022/07/041.616.3800.0016.351.644,5890.00%
2022/07/0115.216.44116.5716.3914.244,3750.03%
2022/06/3032.616.741016.6916.6622.643,3610.05%
2022/06/293.117.0100.0017.023.141,9930.01%
2022/06/280.517.1700.0017.110.541,8120.00%
2022/06/27317.2300.0017.21341,6840.01%
2022/06/246.217.0900.0017.066.241,4700.01%
2022/06/231.216.97117.0216.960.241,5920.00%
2022/06/2220.217.0100.0016.9520.241,2360.05%
2022/06/2119.216.96317.1117.1816.240,7500.04%
2022/06/203.616.98316.8416.820.640,6040.00%
2022/06/1722.517.05417.0917.0818.539,4950.05%
2022/06/168.217.4400.0017.258.238,3000.02%
2022/06/152.217.37017.3917.322.238,0170.01%
2022/06/140.417.35217.3417.35-1.638,1720.00%
2022/06/1330.317.3100.0017.3430.337,8060.08%
2022/06/104.317.57217.6217.612.336,9440.01%
2022/06/092.517.7300.0017.702.536,7260.01%
2022/06/080.117.843.517.8317.80-3.436,658-0.01%
2022/06/07117.7000.0017.71136,8950.00%
2022/06/062.117.7700.0017.802.137,0220.01%
2022/06/021.217.792217.8417.82-20.838,274-0.05%
2022/06/012.217.93417.9817.90-1.839,8790.00%
2022/05/31517.8000.0017.87539,9330.01%
2022/05/304.417.82117.7917.863.439,6590.01%
2022/05/27117.6000.0017.60139,5520.00%
2022/05/266.317.4900.0017.426.339,6890.02%
2022/05/255.817.41117.4317.484.840,5100.01%
2022/05/2459.317.4900.0017.3859.342,1680.14%
2022/05/2318.217.5200.0017.5018.242,3500.04%
2022/05/204.217.5800.0017.594.243,7130.01%
2022/05/1919.317.5300.0017.5319.345,1010.04%
2022/05/1840.417.67217.6717.7438.445,3550.08%
2022/05/1723.217.9200.0017.8923.244,8280.05%
2022/05/1619.717.92217.9117.9017.744,0780.04%
2022/05/137.317.901317.8917.90-5.743,652-0.01%
2022/05/124217.96617.9617.833644,0400.08%
2022/05/115.218.2000.0018.185.242,6620.01%
2022/05/103.218.17318.1818.340.242,2520.00%
2022/05/0921.218.4100.0018.3421.241,7720.05%
2022/05/05518.94118.9118.87439,0710.01%
2022/05/04818.8000.0018.83838,6860.02%
2022/05/0317.318.7200.0018.7517.338,5670.04%
2022/04/2900.001.118.8218.82-1.138,5000.00%
2022/04/282.318.6000.0018.672.338,5710.01%
2022/04/2713.618.62118.6018.6012.638,2320.03%
2022/04/264.718.81318.8018.801.737,3970.00%
2022/04/2524.918.72518.7618.7519.937,1880.05%
2022/04/220.219.02418.9019.00-3.836,155-0.01%
2022/04/2112.218.9700.0018.9712.235,9050.03%
2022/04/2010.318.90118.9918.979.335,7930.03%
2022/04/193.218.9600.0018.953.235,5450.01%
2022/04/187.318.966.518.8718.920.835,3840.00%
2022/04/156.219.00119.0219.035.234,4930.01%
2022/04/14219.2300.0019.12234,1170.01%
2022/04/130.419.25319.2719.27-2.633,898-0.01%
2022/04/127.119.120.519.1619.116.633,8090.02%
2022/04/11719.275.519.3519.201.533,4270.00%
2022/04/08219.2200.0019.32233,0940.01%
2022/04/071219.2700.0019.231232,9840.04%
2022/04/06519.28819.3519.40-332,539-0.01%
2022/04/01219.2600.0019.34232,2830.01%
2022/03/31419.373.519.3919.350.532,1280.00%
2022/03/302.519.35519.3619.37-2.531,949-0.01%
2022/03/291.819.3000.0019.261.831,8470.01%
2022/03/283.319.1500.0019.313.331,7110.01%
2022/03/251.319.310.419.3419.320.931,3120.00%
2022/03/24119.3200.0019.38131,2760.00%
2022/03/2300.00119.3919.39-131,1950.00%
2022/03/220.219.28419.2819.29-3.831,026-0.01%
2022/03/210.219.31119.2819.26-0.830,8940.00%
2022/03/18219.22219.2119.23030,8510.00%
2022/03/170.719.1800.0019.230.730,7610.00%
2022/03/161.118.96318.9418.99-1.930,480-0.01%
2022/03/15218.86118.8118.85130,3290.00%
2022/03/146.218.9500.0019.006.230,0190.02%
2022/03/11118.9000.0018.88129,8810.00%
2022/03/10218.92518.9318.96-329,674-0.01%
2022/03/093.418.6500.0018.633.429,3330.01%
2022/03/0816.118.53418.6118.4912.128,8820.04%
2022/03/0747.718.8000.0018.8047.727,2330.17%
2022/03/048.119.20119.1919.197.125,3930.03%
2022/03/021.119.230.219.3019.290.925,4370.00%
2022/03/010.319.29619.2819.29-5.725,181-0.02%
2022/02/2513.318.99319.0719.0210.324,8330.04%
2022/02/2417.219.124719.0519.01-29.923,723-0.13%
2022/02/2362.119.30119.3819.3461.121,8590.28%
2022/02/2232.619.3900.0019.3632.621,0940.15%
2022/02/2167.319.71119.7419.7566.319,3270.34%
2022/02/18119.6900.0019.70117,9360.01%
2022/02/178719.6200.0019.628717,6610.49%
2022/02/161619.53319.5219.521317,6990.07%
2022/02/15819.4700.0019.44817,3870.05%
2022/02/149.119.4700.0019.489.116,6440.05%
2022/02/11219.5700.0019.62215,7590.01%
2022/02/100.319.6000.0019.650.315,5580.00%
2022/02/09219.5200.0019.60215,3690.01%
2022/02/08119.4600.0019.48115,1250.01%
2022/02/070.419.1900.0019.290.414,8920.00%
2022/01/260.319.0400.0019.010.314,7180.00%
2022/01/250.319.1000.0018.960.314,8010.00%
2022/01/241019.1300.0019.161014,3330.07%
2022/01/211119.2000.0019.171114,1590.08%
2022/01/200.319.4100.0019.410.313,6640.00%
2022/01/1800.00119.4619.44-113,537-0.01%
2022/01/17119.3600.0019.37113,4770.01%
2022/01/14619.3200.0019.40613,3730.04%
2022/01/13519.430.219.5019.484.813,1980.04%
2022/01/07319.1700.0019.11312,8160.02%
2022/01/04319.1100.0019.18312,6180.02%
2022/01/0314.319.13119.2019.1013.312,5560.11%
2021/12/3000.000.219.1819.17-0.212,3840.00%
2021/12/2900.000.319.1919.17-0.312,4910.00%
2021/12/280.119.060.219.1219.10-0.112,6710.00%
2021/12/270.519.060.219.0519.020.312,8430.00%
2021/12/2400.00118.9718.94-113,174-0.01%
2021/12/2300.00218.9318.91-213,162-0.02%
2021/12/220.118.89118.8818.87-113,367-0.01%
2021/12/2100.00918.7718.84-913,393-0.07%
2021/12/2000.00118.7218.75-113,378-0.01%
2021/12/16218.84118.8718.85113,2380.01%
2021/12/15118.7000.0018.74113,4060.01%
2021/12/14218.6900.0018.70213,3970.01%
2021/12/13218.8900.0018.82213,2760.02%
2021/12/10218.854.218.8618.84-2.213,175-0.02%
2021/12/0900.000.218.8418.82-0.213,0600.00%
2021/12/082.318.800.218.8218.802.112,9980.02%
2021/12/0700.000.218.7818.76-0.212,8630.00%
2021/12/06118.6900.0018.70112,8110.01%
2021/11/301.218.4900.0018.421.213,0130.01%
2021/11/290.918.4400.0018.400.913,0040.01%
2021/11/26118.501018.5018.49-912,733-0.07%
2021/11/2500.001018.7118.72-1012,324-0.08%
2021/11/2400.002818.6418.67-2812,352-0.23%
2021/11/23318.60518.6618.62-212,342-0.02%
2021/11/22218.7300.0018.74212,3210.02%
2021/11/19618.70118.7418.71512,3180.04%
2021/11/180.118.76118.7718.77-112,200-0.01%
2021/11/17518.6200.0018.65512,1330.04%
2021/11/161518.58318.5618.581212,1120.10%
2021/11/152718.851.218.8618.8525.811,6810.22%
2021/11/1200.000.218.7518.73-0.211,3660.00%
2021/11/1100.000.218.7318.67-0.211,7370.00%
2021/11/10318.670.218.7418.692.812,0650.02%
2021/11/09118.620.218.6818.650.812,2490.01%
2021/11/020.118.4400.0018.340.112,2310.00%
2021/10/2820.118.40618.3618.3814.111,9640.12%
2021/10/25618.2400.0018.24611,8080.05%
2021/10/21218.16118.1718.18111,9080.01%
2021/10/2000.00118.2018.19-111,866-0.01%
2021/10/08018.19218.2418.18-211,518-0.02%
2021/10/06118.0100.0017.99111,3620.01%
2021/10/05417.9200.0017.96411,1930.04%
2021/10/04317.9700.0017.95310,9320.03%
2021/10/012118.0000.0018.032110,6700.20%
2021/09/29118.2000.0018.16110,2700.01%
2021/09/270.218.4500.0018.420.29,9710.00%
2021/09/230.518.2800.0018.300.59,9010.01%
2021/09/2213.518.0500.0018.1213.59,9070.14%
2021/09/16118.2400.0018.2519,6120.01%
2021/09/150.518.2600.0018.240.59,5200.01%
2021/09/1310018.2200.0018.201009,5301.05%
2021/09/09117.9900.0018.0119,5750.01%
2021/09/08118.0100.0018.0219,5310.01%
2021/09/060.118.2000.0018.150.19,2610.00%
2021/09/030.118.1200.0018.150.19,1820.00%
2021/09/01118.1800.0018.1919,0560.01%
2021/08/31118.02318.1418.18-29,003-0.02%
2021/08/30118.05118.0318.1209,0060.00%
2021/08/26317.8100.0017.8038,9460.03%
2021/08/25117.8400.0017.8618,8760.01%
2021/08/245.317.7300.0017.765.38,8630.06%
2021/08/239.317.6900.0017.669.38,9390.10%
2021/08/201.417.5100.0017.461.48,8720.02%
2021/08/192.617.5700.0017.562.68,6800.03%
2021/08/181.317.6400.0017.861.38,3350.02%
2021/08/172.617.7600.0017.732.68,1220.03%
2021/08/164.618.1300.0018.204.67,5560.06%
2021/08/132.318.2400.0018.242.37,1040.03%
2021/08/10218.4600.0018.4526,6670.03%
2021/08/09118.4600.0018.5117,1210.01%
2021/08/05118.6500.0018.6417,6950.01%
2021/07/290.118.2700.0018.290.19,3230.00%
2021/07/283.418.14118.1718.172.49,4800.02%
2021/07/260.118.4800.0018.390.19,6730.00%
2021/07/2300.00418.4118.42-49,646-0.04%
2021/07/22318.372518.4718.40-229,671-0.23%
2021/07/21418.3600.0018.3249,6900.04%
2021/07/19218.41118.4718.5119,6760.01%
2021/07/150.118.5000.0018.490.19,8700.00%
2021/07/14118.4500.0018.4619,9370.01%
2021/07/05218.37418.4018.38-210,185-0.02%
2021/07/01218.2000.0018.21210,1640.02%
2021/06/29218.2000.0018.20210,1820.02%
2021/06/2300.00518.1618.20-510,349-0.05%
2021/06/21718.1400.0018.14710,2780.07%
2021/06/1700.00218.3218.35-210,132-0.02%
2021/06/10118.2300.0018.24110,2030.01%
2021/06/09218.1800.0018.16210,2010.02%
2021/06/07118.2000.0018.25110,2450.01%
2021/06/0300.00618.4518.42-610,106-0.06%
2021/05/31718.2700.0018.33710,1530.07%
2021/05/27117.9800.0018.01110,0140.01%
2021/05/26518.1000.0018.10510,1610.05%
2021/05/21917.9300.0017.96910,4110.09%
2021/05/19117.8700.0017.88110,4260.01%
2021/05/1800.002517.7017.90-2510,392-0.24%
2021/05/172317.4400.0017.482310,2890.22%
2021/05/141818.0200.0018.05189,6680.19%
2021/05/13218.00517.8317.83-39,248-0.03%
2021/05/12417.781517.4317.92-118,896-0.12%
2021/05/11519.0300.0019.0057,8600.06%
2021/05/0700.00219.0819.15-27,402-0.03%
2021/05/06818.9500.0018.8787,4050.11%
2021/05/04218.50518.6518.76-37,313-0.04%
2021/05/03119.1500.0019.0217,0820.01%
2021/04/290.319.1900.0019.150.37,0570.00%
2021/04/27119.2400.0019.2217,2670.01%
2021/04/2600.00119.1519.19-17,284-0.01%
2021/04/22119.0500.0018.9017,4090.01%
2021/04/21119.0000.0019.0217,3350.01%
2021/04/20218.9700.0019.0127,3850.03%
2021/04/19218.8000.0018.9627,3990.03%
2021/04/1600.00118.7218.73-17,419-0.01%
2021/04/131018.65318.6518.4977,6520.09%
2021/04/0100.00118.4318.42-18,226-0.01%
2021/03/310.218.46618.4318.39-5.88,240-0.07%
2021/03/3000.002618.2818.45-268,180-0.32%
2021/03/291018.1400.0018.21108,1520.12%
2021/03/2500.00117.8517.85-18,167-0.01%
2021/03/24617.78617.7817.7808,1920.00%
2021/03/23617.8000.0017.8068,2540.07%
2021/03/22317.6900.0017.7438,3580.04%
2021/03/19517.6200.0017.6758,4770.06%
2021/03/11317.4200.0017.3939,3570.03%
2021/03/10317.1600.0017.1639,4790.03%
2021/03/0900.00517.1117.14-59,669-0.05%
2021/03/051016.89317.0017.0079,9880.07%
2021/03/041017.1300.0017.101010,1160.10%
2021/03/0300.00717.1217.24-710,191-0.07%
2021/03/0200.00117.1617.08-110,312-0.01%
2021/02/26117.2000.0017.14110,4250.01%
2021/02/25317.4000.0017.43310,4370.03%
2021/02/22517.2500.0017.25510,9520.05%
2021/02/18116.9500.0016.99111,7450.01%
2021/02/0500.00216.7516.74-212,619-0.02%
2021/01/2800.00116.6316.62-113,542-0.01%
2021/01/2600.00616.8116.68-613,414-0.04%
2021/01/2200.00216.6416.65-213,356-0.01%
2021/01/212516.5400.0016.502513,3970.19%
2021/01/20216.4400.0016.40213,3240.02%
2021/01/1300.00216.8116.87-212,856-0.02%
2021/01/1200.00516.5916.56-512,724-0.04%
2021/01/08116.36316.4716.50-212,584-0.02%
2021/01/0500.00116.1516.21-112,113-0.01%
2020/12/2800.00115.9916.03-111,709-0.01%
2020/12/2400.00615.8515.83-611,486-0.05%
2020/12/2300.00815.7115.74-811,520-0.07%
2020/12/22115.8600.0015.70111,8050.01%
2020/12/21715.8100.0015.84712,4370.06%
2020/12/1600.00315.9015.92-313,185-0.02%
2020/12/1500.00315.8015.69-313,090-0.02%
2020/12/11215.8800.0015.98213,1980.02%
2020/12/101016.0400.0015.981013,1240.08%
2020/12/09216.0900.0016.14212,9780.02%
2020/12/0700.00315.8815.91-312,785-0.02%
2020/12/0400.00515.6815.76-513,088-0.04%
2020/12/02515.502815.5515.54-2313,005-0.18%
2020/11/3000.00115.5415.35-113,406-0.01%
2020/11/2600.001015.4115.41-1013,800-0.07%
2020/11/25115.37215.3715.34-114,107-0.01%
2020/11/2400.00115.4115.36-114,106-0.01%
2020/11/23215.3900.0015.40214,0590.01%
2020/11/2000.00215.2015.23-213,686-0.01%
2020/11/1800.00215.2015.22-213,496-0.01%
2020/11/17115.14615.1215.13-513,720-0.04%
2020/11/1600.001415.0915.10-1415,263-0.09%
2020/11/1300.00214.9514.97-214,644-0.01%
2020/11/1200.001514.9214.94-1514,707-0.10%
2020/11/1100.001014.8814.99-1014,844-0.07%
2020/11/10514.791014.7614.79-514,465-0.03%
2020/11/0900.00614.7914.76-614,330-0.04%
2020/11/02114.4000.0014.42114,9130.01%
2020/10/30114.4300.0014.42115,7030.01%
2020/10/261514.6000.0014.601516,8380.09%
2020/10/2300.00114.5414.54-117,202-0.01%
2020/10/211014.5100.0014.501019,1200.05%
2020/10/201214.5100.0014.511220,3580.06%
2020/10/161914.5200.0014.501923,3310.08%
2020/10/151114.5600.0014.571124,9370.04%
2020/10/14314.6200.0014.64326,2740.01%
2020/10/13214.6500.0014.62226,6420.01%
2020/10/0800.00214.6214.66-227,412-0.01%
2020/10/0600.00214.6014.60-228,223-0.01%
2020/09/28214.42714.3714.50-530,026-0.02%
2020/09/25714.2500.0014.24730,4500.02%
2020/09/241314.37114.4614.331230,5930.04%
2020/09/221314.6700.0014.651330,4960.04%
2020/09/212814.7800.0014.732830,6310.09%
2020/09/17214.8600.0014.79231,5320.01%
2020/09/1600.00714.9114.89-731,860-0.02%
2020/09/142.614.83114.8514.861.632,9710.00%
2020/09/11114.7400.0014.76133,6160.00%
2020/09/10114.781014.7914.78-934,139-0.03%
2020/09/091514.6900.0014.751534,8570.04%
2020/09/08314.8100.0014.81334,8200.01%
2020/09/07314.8100.0014.79335,6240.01%
2020/09/04314.77214.7614.77136,1580.00%
2020/09/03114.90814.9014.88-735,988-0.02%
2020/09/02514.8000.0014.83536,7390.01%
2020/09/012114.8400.0014.852137,0900.06%
2020/08/311614.9000.0014.871637,4320.04%
2020/08/281114.9300.0014.971137,6700.03%
2020/08/2700.00115.0314.99-138,5330.00%
2020/08/256.414.99415.0015.002.440,6830.01%
2020/08/211514.9600.0014.901542,9650.03%
2020/08/205214.88115.1114.875142,9160.12%
2020/08/19215.3200.0015.19239,2040.01%
2020/08/18315.2800.0015.27340,0820.01%
2020/08/17115.2200.0015.27141,2470.00%
2020/08/122715.0100.0015.012746,1750.06%
2020/08/111315.1100.0015.081347,6500.03%
2020/08/101415.13115.1515.141349,6400.03%
2020/08/07115.1000.0015.10152,2900.00%
2020/08/0600.00315.2315.15-354,963-0.01%
2020/08/0500.00415.1315.16-457,503-0.01%
2020/08/031114.9900.0014.981160,5320.02%
2020/07/31115.05115.0415.05063,9250.00%
2020/07/30114.93114.9915.00069,0160.00%
2020/07/2900.00114.9614.88-175,1270.00%
2020/07/281114.88115.0214.851082,2360.01%
2020/07/271015.0100.0014.981086,2800.01%
2020/07/24915.12115.1215.05890,7830.01%
2020/07/232215.1100.0015.142293,2110.02%
2020/07/223015.32215.4415.312894,0380.03%
2020/07/211915.53115.7915.741893,7960.02%
2020/07/201915.357815.3815.32-5985,250-0.07%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音