國泰台灣5G+ (00881)-統一-松江券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.43
漲跌
▲0.23
漲幅
+0.95%
成交量
10,094張
產業
上市
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	6	23.60	23.70	-6	12,754	-0.05%
2024/06/07	0.4	23.21	0	0.00	23.16	0.4	12,795	0.00%
2024/06/06	1	23.27	2	23.34	23.35	-1	12,911	-0.01%
2024/06/05	4	22.53	4	22.63	22.72	0	12,870	0.00%
2024/06/03	2	22.80	2	23.02	22.99	0	13,402	0.00%
2024/05/31	10	22.84	0	0.00	22.55	10	13,573	0.07%
2024/05/28	0	0.00	1	23.50	23.54	-1	14,023	-0.01%
2024/05/22	0	0.00	1	22.50	22.60	-1	14,650	-0.01%
2024/05/17	5	22.29	0	0.00	22.25	5	14,957	0.03%
2024/05/13	0	0.00	2	21.86	21.78	-2	15,525	-0.01%
2024/05/07	0.2	21.41	0	0.00	21.47	0.2	15,441	0.00%
2024/05/02	2	20.77	0	0.00	20.82	2	15,747	0.01%
2024/04/17	0	0.00	5	20.71	20.86	-5	16,369	-0.03%
2024/04/12	0	0.00	2	21.85	21.79	-2	16,083	-0.01%
2024/04/10	0	0.00	1	21.95	21.94	-1	16,169	-0.01%
2024/04/09	0	0.00	0.1	21.88	21.98	-0.1	16,329	0.00%
2024/04/08	0	21.65	0	0.00	21.68	0	16,286	0.00%
2024/04/02	0	0.00	6	21.61	21.71	-6	16,391	-0.04%
2024/04/01	2	21.50	4	21.46	21.33	-2	16,531	-0.01%
2024/03/28	0	0.00	6	21.36	21.45	-6	16,652	-0.04%
2024/03/26	0	0.00	4	21.00	21.06	-4	16,488	-0.02%
2024/03/21	0	0.00	36	21.12	21.20	-36	16,547	-0.22%
2024/03/14	2	20.47	0	0.00	20.43	2	16,176	0.01%
2024/03/13	3	20.66	0	0.00	20.68	3	16,061	0.02%
2024/03/12	0	0.00	10	20.36	20.70	-10	15,891	-0.06%
2024/03/11	2	20.29	2	20.37	20.36	0	15,764	0.00%
2024/03/08	0	20.60	0.5	20.45	20.42	-0.5	15,625	0.00%
2024/03/07	4	20.30	0	0.00	20.30	4	15,092	0.03%
2024/03/06	2	19.91	11	19.95	19.99	-9	14,767	-0.06%
2024/03/05	0	0.00	20	19.80	19.78	-20	14,537	-0.14%
2024/02/29	1	19.08	2	19.14	19.17	-1	13,947	-0.01%
2024/02/26	0.2	19.18	0	0.00	19.26	0.2	13,672	0.00%
2024/02/19	0.1	18.68	0	0.00	18.65	0.1	13,171	0.00%
2024/02/15	0.1	18.75	0	0.00	18.81	0.1	13,225	0.00%
2024/01/24	1	17.85	0	0.00	17.85	1	11,931	0.01%
2024/01/18	30	17.00	2	17.05	17.01	28	11,561	0.24%
2024/01/17	5	17.18	0	0.00	16.97	5	11,465	0.04%
2024/01/16	1	17.95	0	0.00	17.94	1	11,181	0.01%
2024/01/15	1	18.10	1	18.13	18.10	0	10,772	0.00%
2024/01/12	1	17.93	1	18.02	18.01	0	10,652	0.00%
2024/01/10	3	17.90	1	17.93	17.90	2	10,527	0.02%
2024/01/09	0	0.00	1	18.07	17.96	-1	10,434	-0.01%
2024/01/08	0	0.00	1	18.05	17.95	-1	10,398	-0.01%
2024/01/04	2	17.96	0	0.00	17.97	2	10,228	0.02%
2024/01/03	1	17.97	0	0.00	17.98	1	10,211	0.01%
2023/12/29	0	0.00	3.9	18.49	18.52	-3.9	9,874	-0.04%
2023/12/25	0	0.00	2	18.11	18.14	-2	9,260	-0.02%
2023/12/20	0.4	18.05	0	0.00	18.05	0.4	8,759	0.00%
2023/12/13	0	0.00	4	17.75	17.78	-4	7,749	-0.05%
2023/12/12	0	0.00	1	17.71	17.65	-1	7,757	-0.01%
2023/12/11	1	17.59	0	0.00	17.62	1	7,795	0.01%
2023/12/08	0.3	17.65	0	0.00	17.58	0.3	7,802	0.00%
2023/11/30	0	0.00	10	17.67	17.69	-10	7,820	-0.13%
2023/11/21	0	0.00	2	17.78	17.79	-2	7,633	-0.03%
2023/11/20	0	0.00	2	17.57	17.58	-2	7,513	-0.03%
2023/11/17	0	0.00	2	17.52	17.53	-2	7,461	-0.03%
2023/11/16	0	0.00	2	17.43	17.44	-2	7,268	-0.03%
2023/11/15	0	0.00	2	17.53	17.46	-2	7,226	-0.03%
2023/11/14	0	0.00	2	17.36	17.33	-2	7,237	-0.03%
2023/11/08	0.3	17.00	0	0.00	17.13	0.3	7,323	0.00%
2023/11/06	0.4	16.99	11.5	17.03	16.98	-11.1	7,417	-0.15%
2023/11/03	0	0.00	21	16.79	16.79	-21	7,365	-0.29%
2023/10/30	0	0.00	5	16.41	16.40	-5	7,811	-0.06%
2023/10/26	1	16.38	0	0.00	16.36	1	8,241	0.01%
2023/10/24	0	0.00	6	16.58	16.67	-6	8,648	-0.07%
2023/10/23	1	16.66	2	16.71	16.63	-1	8,708	-0.01%
2023/10/16	0	0.00	1	17.15	17.13	-1	9,450	-0.01%
2023/10/11	0.3	17.32	0	0.00	17.21	0.3	10,485	0.00%
2023/10/06	0	0.00	2	17.09	17.09	-2	11,075	-0.02%
2023/10/02	2	16.84	0	0.00	17.05	2	11,625	0.02%
2023/09/26	0	0.00	1	16.64	16.58	-1	12,185	-0.01%
2023/09/25	0.1	16.81	0	0.00	16.81	0.1	12,400	0.00%
2023/09/22	0	0.00	1	16.49	16.65	-1	12,465	-0.01%
2023/09/21	1	16.62	0	0.00	16.61	1	12,518	0.01%
2023/09/19	0	0.00	2	17.02	16.98	-2	12,578	-0.02%
2023/09/13	5	16.88	0	0.00	16.86	5	13,021	0.04%
2023/09/12	0	0.00	2	16.90	16.89	-2	13,210	-0.02%
2023/09/11	2	16.75	2.5	16.71	16.70	-0.5	13,595	0.00%
2023/09/08	2.3	16.91	0	0.00	16.90	2.3	13,902	0.02%
2023/09/07	0	0.00	2	17.09	17.04	-2	14,633	-0.01%
2023/09/01	1	17.00	1	17.08	17.01	0	15,303	0.00%
2023/08/31	2	17.09	0	0.00	17.07	2	15,420	0.01%
2023/08/29	0	0.00	1	16.90	16.99	-1	15,816	-0.01%
2023/08/23	0.3	16.94	0	0.00	17.02	0.3	16,323	0.00%
2023/08/21	5	16.83	0	0.00	16.74	5	17,253	0.03%
2023/08/18	1	16.73	0	0.00	16.79	1	17,212	0.01%
2023/08/14	0	17.19	0	0.00	17.12	0	17,114	0.00%
2023/08/08	0.3	17.78	0	0.00	17.62	0.3	16,904	0.00%
2023/08/02	5	17.68	0	0.00	17.47	5	16,610	0.03%
2023/08/01	5	17.85	1	17.96	17.92	4	16,399	0.02%
2023/07/25	0	0.00	27	18.06	17.98	-27	15,259	-0.18%
2023/07/24	0.3	17.66	0	0.00	17.88	0.3	14,764	0.00%
2023/07/13	0	0.00	11	17.77	17.59	-11	13,456	-0.08%
2023/07/12	0	0.00	3	17.24	17.31	-3	12,792	-0.02%
2023/07/11	0	0.00	6	17.10	17.11	-6	12,509	-0.05%
2023/07/10	0.3	16.95	0	0.00	16.79	0.3	12,464	0.00%
2023/07/04	0	0.00	3	17.25	17.30	-3	12,128	-0.02%
2023/07/03	0	0.00	4	17.08	17.08	-4	11,735	-0.03%
2023/06/26	0.3	16.81	0	0.00	16.82	0.3	11,363	0.00%
2023/06/20	0	0.00	2	16.96	16.96	-2	11,398	-0.02%
2023/06/19	0	0.00	1	17.12	17.11	-1	11,412	-0.01%
2023/06/15	0	0.00	1	17.11	17.11	-1	10,985	-0.01%
2023/06/13	0	0.00	11	16.90	16.92	-11	10,349	-0.11%
2023/06/09	0	0.00	3	16.36	16.37	-3	9,423	-0.03%
2023/06/07	0	0.00	39	16.35	16.38	-39	9,343	-0.42%
2023/06/02	0	0.00	1	16.20	16.18	-1	9,094	-0.01%
2023/05/30	0	0.00	11	16.16	16.18	-11	8,949	-0.12%
2023/05/26	10	15.80	42	15.85	15.91	-32	8,459	-0.38%
2023/05/25	0	0.00	20	15.47	15.50	-20	7,882	-0.25%
2023/05/23	0.3	15.25	0	0.00	15.27	0.3	7,618	0.00%
2023/05/22	0	0.00	0.7	15.27	15.24	-0.7	7,626	-0.01%
2023/05/19	0	0.00	10	15.27	15.28	-10	7,650	-0.13%
2023/05/08	0.3	14.96	5	14.97	15.00	-4.7	7,741	-0.06%
2023/05/05	0.1	14.92	5	14.92	14.88	-4.9	7,789	-0.06%
2023/05/04	0	0.00	5	14.85	14.86	-5	7,939	-0.06%
2023/04/28	0.1	14.81	0	0.00	14.79	0.1	8,332	0.00%
2023/04/27	1	14.60	0	0.00	14.60	1	8,397	0.01%
2023/04/25	2	14.55	0	0.00	14.57	2	8,517	0.02%
2023/04/24	1.3	14.84	0	0.00	14.86	1.3	8,363	0.02%
2023/04/21	0.2	15.01	0	0.00	14.88	0.2	8,340	0.00%
2023/04/20	1	14.96	0	0.00	14.98	1	8,322	0.01%
2023/04/19	1	15.00	0	0.00	15.01	1	8,376	0.01%
2023/04/13	0.3	15.23	0	0.00	15.10	0.3	8,251	0.00%
2023/04/10	0.2	15.38	0	0.00	15.24	0.2	8,171	0.00%
2023/03/30	0	0.00	1	15.29	15.32	-1	8,008	-0.01%
2023/03/28	0	0.00	0.5	15.28	15.16	-0.5	8,007	-0.01%
2023/03/24	0	0.00	1	15.41	15.47	-1	8,071	-0.01%
2023/03/23	0.3	15.24	0	0.00	15.34	0.3	7,919	0.00%
2023/03/22	0	0.00	3	15.21	15.24	-3	7,785	-0.04%
2023/03/17	0.1	14.95	0	0.00	14.97	0.1	7,617	0.00%
2023/03/15	0	0.00	2	14.89	14.77	-2	7,551	-0.03%
2023/03/13	0.3	14.86	0	0.00	14.93	0.3	7,571	0.00%
2023/03/08	0.3	15.17	0	0.00	15.15	0.3	7,596	0.00%
2023/03/07	0	0.00	10	15.26	15.25	-10	7,514	-0.13%
2023/03/06	0	0.00	10	15.09	15.12	-10	7,416	-0.13%
2023/03/02	1	14.80	0	0.00	14.90	1	7,254	0.01%
2023/02/23	0.1	14.75	10	14.84	14.84	-9.9	7,099	-0.14%
2023/02/15	0	0.00	1	14.73	14.71	-1	8,110	-0.01%
2023/02/13	0.3	14.93	0	0.00	14.87	0.3	8,117	0.00%
2023/02/08	0.3	14.80	10	14.92	14.94	-9.7	8,122	-0.12%
2023/02/06	0.2	14.78	0	0.00	14.70	0.2	8,017	0.00%
2023/02/02	0	0.00	30	14.86	14.88	-30	7,940	-0.38%
2023/02/01	0	0.00	30	14.61	14.64	-30	7,786	-0.39%
2023/01/31	0	0.00	0.1	14.66	14.53	-0.1	7,746	0.00%
2023/01/30	0	0.00	1	14.60	14.67	-1	7,726	-0.01%
2023/01/16	0	0.00	5	14.43	14.40	-5	7,755	-0.06%
2023/01/13	0.3	14.50	0	0.00	14.34	0.3	7,786	0.00%
2023/01/09	0.3	14.05	1	14.14	14.23	-0.7	8,198	-0.01%
2023/01/06	1	13.83	0	0.00	13.83	1	8,176	0.01%
2022/12/29	6	13.46	0	0.00	13.48	6	8,962	0.07%
2022/12/28	2	13.51	0	0.00	13.50	2	9,133	0.02%
2022/12/23	1.1	13.68	0	0.00	13.67	1.1	9,553	0.01%
2022/12/21	0	0.00	50	13.73	13.69	-50	10,201	-0.49%
2022/12/20	1	13.84	0	0.00	13.68	1	10,374	0.01%
2022/12/16	0.1	14.05	0	0.00	14.03	0.1	11,049	0.00%
2022/12/13	0.3	14.27	0	0.00	14.14	0.3	11,110	0.00%
2022/12/07	5	14.26	0	0.00	14.25	5	11,458	0.04%
2022/12/01	0	0.00	6	14.70	14.69	-6	11,906	-0.05%
2022/11/23	0.1	14.37	0	0.00	14.34	0.1	12,294	0.00%
2022/11/16	0	0.00	14	14.30	14.36	-14	12,512	-0.11%
2022/11/15	10	14.30	0	0.00	14.33	10	12,365	0.08%
2022/11/14	0.3	13.87	1	13.89	13.86	-0.7	12,084	-0.01%
2022/11/09	50	13.14	0	0.00	13.23	50	11,775	0.42%
2022/11/08	2	12.90	1	12.92	12.84	1	11,803	0.01%
2022/11/07	0	0.00	1	12.75	12.76	-1	11,873	-0.01%
2022/11/01	1	12.50	0	0.00	12.57	1	11,987	0.01%
2022/10/28	2	12.30	0	0.00	12.30	2	12,211	0.02%
2022/10/20	1	12.30	0	0.00	12.52	1	12,047	0.01%
2022/10/13	0.3	12.56	0	0.00	12.42	0.3	11,930	0.00%
2022/10/11	5	12.58	0	0.00	12.56	5	11,820	0.04%
2022/10/03	0	0.00	10	12.59	12.60	-10	11,642	-0.09%
2022/09/28	7	12.97	0	0.00	12.85	7	11,624	0.06%
2022/09/27	1	13.15	0	0.00	13.20	1	11,473	0.01%
2022/09/26	4	13.24	0	0.00	13.17	4	11,739	0.03%
2022/09/22	6	13.63	0	0.00	13.65	6	11,970	0.05%
2022/09/21	5	13.85	0	0.00	13.82	5	11,918	0.04%
2022/09/15	0.2	14.13	0	0.00	14.07	0.2	12,342	0.00%
2022/09/13	0.3	14.31	0	0.00	14.28	0.3	12,659	0.00%
2022/09/06	2	14.00	0	0.00	14.03	2	13,093	0.02%
2022/09/05	7	14.04	0	0.00	14.03	7	13,137	0.05%
2022/09/02	2	14.08	0	0.00	14.03	2	13,245	0.02%
2022/09/01	3	14.20	0	0.00	14.16	3	13,100	0.02%
2022/08/29	1.3	14.30	0	0.00	14.28	1.3	12,919	0.01%
2022/08/24	0.2	14.55	0	0.00	14.50	0.2	12,919	0.00%
2022/08/22	2	14.75	0	0.00	14.72	2	13,138	0.02%
2022/08/15	0.3	15.21	0	0.00	15.22	0.3	13,249	0.00%
2022/08/12	1	15.05	0	0.00	15.06	1	13,173	0.01%
2022/08/11	0	0.00	1	14.94	14.96	-1	13,265	-0.01%
2022/08/10	1	14.73	0	0.00	14.72	1	13,347	0.01%
2022/08/02	3	14.43	0	0.00	14.43	3	14,030	0.02%
2022/07/19	1	14.26	0	0.00	14.27	1	16,185	0.01%
2022/07/18	9	14.34	0	0.00	14.31	9	16,688	0.05%
2022/07/15	0	0.00	1	14.19	14.21	-1	16,789	-0.01%
2022/07/13	1.3	13.84	0	0.00	13.85	1.3	17,012	0.01%
2022/07/08	0	0.00	1	13.91	13.90	-1	17,839	-0.01%
2022/07/04	3	13.46	0	0.00	13.45	3	20,239	0.01%
2022/07/01	9.5	13.78	0	0.00	13.58	9.5	20,803	0.05%
2022/06/30	6	14.11	0	0.00	14.09	6	20,734	0.03%
2022/06/28	1	14.74	0	0.00	14.57	1	20,721	0.00%
2022/06/27	0	0.00	2	14.77	14.73	-2	20,805	-0.01%
2022/06/24	2	14.55	0	0.00	14.45	2	20,899	0.01%
2022/06/23	7	14.44	0	0.00	14.40	7	21,038	0.03%
2022/06/22	1	14.75	0	0.00	14.69	1	20,678	0.00%
2022/06/21	1	15.04	0	0.00	15.09	1	20,474	0.00%
2022/06/20	0	0.00	1	14.78	14.76	-1	20,491	0.00%
2022/06/17	9	14.90	0	0.00	14.90	9	20,332	0.04%
2022/06/16	5	15.14	0	0.00	15.13	5	19,957	0.03%
2022/06/15	1	15.30	0	0.00	15.25	1	20,037	0.00%
2022/06/14	0	15.25	0	0.00	15.36	0	20,322	0.00%
2022/06/13	2.3	15.42	0	0.00	15.40	2.3	20,776	0.01%
2022/06/10	0	15.87	0	0.00	15.86	0	21,667	0.00%
2022/06/09	0.1	15.92	0	0.00	15.94	0.1	22,024	0.00%
2022/06/07	2	15.81	0	0.00	15.74	2	22,477	0.01%
2022/06/02	1	15.85	0	0.00	15.80	1	24,122	0.00%
2022/05/30	0	0.00	1	15.64	15.77	-1	25,459	0.00%
2022/05/20	1	15.45	0	0.00	15.45	1	27,101	0.00%
2022/05/19	1	15.25	1	15.32	15.32	0	27,147	0.00%
2022/05/18	1	15.54	0	0.00	15.51	1	27,084	0.00%
2022/05/13	0.3	15.00	1	15.11	15.11	-0.7	27,422	0.00%
2022/05/12	6	14.96	0	0.00	14.92	6	27,802	0.02%
2022/05/11	5	15.18	0	0.00	15.12	5	27,620	0.02%
2022/05/10	1	14.82	3	14.86	15.08	-2	27,643	-0.01%
2022/05/09	5	15.11	0	0.00	15.07	5	27,519	0.02%
2022/05/05	1	15.57	0	0.00	15.57	1	27,728	0.00%
2022/04/29	2	15.40	0	0.00	15.40	2	28,744	0.01%
2022/04/27	3	14.98	0	0.00	15.09	3	29,309	0.01%
2022/04/25	2	15.34	0	0.00	15.33	2	29,443	0.01%
2022/04/20	0.5	15.82	0	0.00	15.82	0.5	29,187	0.00%
2022/04/15	2	15.72	0	0.00	15.68	2	29,229	0.01%
2022/04/12	6	15.68	0	0.00	15.70	6	29,207	0.02%
2022/04/11	9.5	15.79	0	0.00	15.69	9.5	28,947	0.03%
2022/04/08	7	16.05	0	0.00	16.04	7	27,781	0.03%
2022/04/07	21	16.17	0	0.00	16.11	21	26,888	0.08%
2022/04/01	1	16.64	0	0.00	16.64	1	25,797	0.00%
2022/03/31	1	16.81	0	0.00	16.81	1	25,776	0.00%
2022/03/24	1	16.87	0	0.00	16.95	1	25,834	0.00%
2022/03/23	0	0.00	1	16.98	16.95	-1	25,715	0.00%
2022/03/17	0	0.00	1	16.58	16.78	-1	25,491	0.00%
2022/03/16	0.5	16.11	0	0.00	16.15	0.5	25,130	0.00%
2022/03/15	8	16.20	0	0.00	16.11	8	24,577	0.03%
2022/03/11	0	0.00	1	16.69	16.68	-1	23,398	0.00%
2022/03/10	1	16.90	1	16.75	16.90	0	23,247	0.00%
2022/03/08	15	16.38	0	0.00	16.22	15	22,900	0.07%
2022/03/07	7	16.82	0	0.00	16.75	7	21,843	0.03%
2022/03/04	9	17.23	1	17.28	17.22	8	20,768	0.04%
2022/03/03	1	17.53	0	0.00	17.45	1	20,607	0.00%
2022/03/02	3	17.41	0	0.00	17.42	3	20,814	0.01%
2022/03/01	0	0.00	1	17.32	17.53	-1	20,657	0.00%
2022/02/25	3	17.29	0	0.00	17.23	3	20,648	0.01%
2022/02/24	21	17.42	2	17.26	17.24	19	20,455	0.09%
2022/02/23	4	17.61	1	17.61	17.71	3	19,855	0.02%
2022/02/22	8	17.59	0	0.00	17.62	8	20,062	0.04%
2022/02/21	6	17.79	0	0.00	17.85	6	19,793	0.03%
2022/02/18	11	17.86	0	0.00	17.87	11	19,934	0.06%
2022/02/17	0	0.00	4.2	17.98	17.90	-4.2	20,115	-0.02%
2022/02/16	1	17.91	1	17.92	17.91	0	20,429	0.00%
2022/02/15	1	17.64	0	0.00	17.63	1	20,841	0.00%
2022/02/14	3	17.65	0	0.00	17.65	3	20,557	0.01%
2022/02/11	0	0.00	2	18.04	18.06	-2	20,227	-0.01%
2022/02/10	1	18.07	4	18.01	18.12	-3	20,784	-0.01%
2022/02/09	2	17.86	0	0.00	17.95	2	20,838	0.01%
2022/02/08	1	17.77	0	0.00	17.79	1	21,179	0.00%
2022/02/07	7.7	17.63	0	0.00	17.67	7.7	21,046	0.04%
2022/01/26	8	17.71	0	0.00	17.69	8	20,705	0.04%
2022/01/25	2	17.83	0	0.00	17.81	2	20,540	0.01%
2022/01/21	3	17.89	1	17.90	17.84	2	19,919	0.01%
2022/01/20	3	18.13	0	0.00	18.17	3	19,337	0.02%
2022/01/19	10	18.28	0	0.00	18.20	10	19,241	0.05%
2022/01/18	0.5	18.50	1	18.58	18.42	-0.5	19,116	0.00%
2022/01/17	0	0.00	9	19.03	19.06	-9	18,411	-0.05%
2022/01/14	2	18.74	0	0.00	18.78	2	18,099	0.01%
2022/01/13	1	18.85	0	0.00	18.88	1	17,753	0.01%
2022/01/12	2	18.76	5	18.75	18.80	-3	17,639	-0.02%
2022/01/10	1	18.61	0	0.00	18.83	1	17,562	0.01%
2022/01/07	5	18.82	2	18.86	18.83	3	17,563	0.02%
2022/01/06	6	19.01	1	19.15	19.01	5	17,197	0.03%
2022/01/04	0	0.00	1	19.26	19.26	-1	17,069	-0.01%
2021/12/29	0	0.00	2	19.02	19.02	-2	17,228	-0.01%
2021/12/28	0	0.00	2	18.93	18.96	-2	17,563	-0.01%
2021/12/27	0.2	18.69	12	18.81	18.80	-11.8	17,709	-0.07%
2021/12/24	0	0.00	8	18.63	18.60	-8	18,427	-0.04%
2021/12/23	0	0.00	2	18.54	18.54	-2	18,563	-0.01%
2021/12/22	0	0.00	7	18.40	18.43	-7	19,112	-0.04%
2021/12/21	0	0.00	23	18.26	18.36	-23	19,086	-0.12%
2021/12/15	1	18.14	0	0.00	18.12	1	19,418	0.01%
2021/12/13	0	0.00	10	18.35	18.29	-10	19,581	-0.05%
2021/12/03	0	0.00	1	18.37	18.34	-1	19,826	-0.01%
2021/12/02	0	0.00	3	18.37	18.35	-3	19,893	-0.02%
2021/12/01	0	0.00	10	18.25	18.23	-10	20,062	-0.05%
2021/11/30	0	0.00	4	18.00	17.95	-4	20,299	-0.02%
2021/11/29	0.2	17.79	0	0.00	17.83	0.2	20,539	0.00%
2021/11/26	1	17.80	0	0.00	17.79	1	20,726	0.00%
2021/11/24	1	18.01	6	18.03	18.06	-5	20,669	-0.02%
2021/11/23	0.7	18.20	5.2	18.18	18.16	-4.5	20,564	-0.02%
2021/11/22	0	0.00	1	18.42	18.40	-1	20,589	0.00%
2021/11/19	0	0.00	4	18.49	18.45	-4	20,531	-0.02%
2021/11/18	0	0.00	8	18.33	18.37	-8	20,303	-0.04%
2021/11/16	0	0.00	5	18.22	18.20	-5	20,258	-0.02%
2021/11/15	0	0.00	4	18.19	18.16	-4	20,710	-0.02%
2021/11/12	0	0.00	3	18.06	18.00	-3	20,758	-0.01%
2021/11/11	0	0.00	8	17.84	17.83	-8	20,945	-0.04%
2021/11/10	0	0.00	0	17.92	17.98	0	21,660	0.00%
2021/11/09	0	0.00	9	18.01	17.95	-9	22,138	-0.04%
2021/11/08	0	0.00	0	17.74	17.76	0	21,613	0.00%
2021/11/05	2	17.50	2	17.59	17.65	0	21,842	0.00%
2021/11/04	1	17.48	0	0.00	17.39	1	21,743	0.00%
2021/11/03	0	0.00	2	17.40	17.39	-2	21,786	-0.01%
2021/10/29	1	17.26	2	17.29	17.25	-1	22,273	0.00%
2021/10/28	1	17.37	0	0.00	17.36	1	22,322	0.00%
2021/10/27	0.2	17.29	0	0.00	17.40	0.2	22,401	0.00%
2021/10/26	2	17.30	0	0.00	17.29	2	22,185	0.01%
2021/10/21	0	0.00	1	17.21	17.02	-1	22,176	0.00%
2021/10/15	0	0.00	7	16.92	17.00	-7	22,038	-0.03%
2021/10/14	5.5	16.61	0	0.00	16.56	5.5	21,948	0.03%
2021/10/13	2	16.58	2	16.77	16.53	0	21,982	0.00%
2021/10/12	1.3	16.71	0	0.00	16.72	1.3	21,838	0.01%
2021/10/08	2	16.95	0	0.00	16.97	2	21,957	0.01%
2021/10/06	0	16.60	0	0.00	16.64	0	22,760	0.00%
2021/10/05	5	16.44	0	0.00	16.64	5	22,988	0.02%
2021/10/04	2	16.69	0	0.00	16.67	2	22,554	0.01%
2021/10/01	7.4	16.85	0	0.00	16.81	7.4	22,393	0.03%
2021/09/30	3	17.01	0	0.00	17.13	3	21,602	0.01%
2021/09/29	2	17.10	0	0.00	17.15	2	21,437	0.01%
2021/09/27	0.2	17.61	0	0.00	17.60	0.2	21,287	0.00%
2021/09/22	1	17.26	0	0.00	17.32	1	22,061	0.00%
2021/09/09	10	17.47	0	17.52	17.54	10	22,477	0.04%
2021/09/08	6	17.58	0	0.00	17.53	6	22,527	0.03%
2021/09/07	0	0.00	2	17.82	17.75	-2	22,347	-0.01%
2021/09/06	2.1	17.93	17	17.96	17.89	-14.9	22,432	-0.07%
2021/09/03	0	0.00	10	17.90	17.91	-10	22,256	-0.04%
2021/09/02	0	0.00	13	17.73	17.67	-13	22,145	-0.06%
2021/09/01	0	0.00	0.2	17.66	17.76	-0.2	21,852	0.00%
2021/08/30	1	17.44	0	0.00	17.47	1	21,793	0.00%
2021/08/27	0.2	17.22	0	0.00	17.32	0.2	21,880	0.00%
2021/08/25	0	0.00	1	17.15	17.20	-1	22,174	0.00%
2021/08/24	0	0.00	2	17.08	17.06	-2	22,432	-0.01%
2021/08/23	2	16.99	5	16.94	17.03	-3	23,019	-0.01%
2021/08/20	8	16.53	0	0.00	16.57	8	23,224	0.03%
2021/08/19	8.1	16.70	0	0.00	16.63	8.1	23,161	0.03%
2021/08/18	5	16.71	10	16.67	17.02	-5	22,591	-0.02%
2021/08/17	25	17.00	16	16.96	16.95	9	22,622	0.04%
2021/08/16	17	17.62	0	0.00	17.58	17	22,120	0.08%
2021/08/13	26	17.83	0	0.00	17.77	26	21,684	0.12%
2021/08/12	0	0.00	2	18.01	17.97	-2	21,271	-0.01%
2021/08/11	1	18.00	0	0.00	17.97	1	21,493	0.00%
2021/08/10	7	18.09	10	18.12	18.08	-3	21,854	-0.01%
2021/08/09	5	18.15	0.2	18.22	18.19	4.8	22,606	0.02%
2021/08/05	0	0.00	3	18.40	18.42	-3	24,703	-0.01%
2021/08/04	6	18.25	5	18.27	18.26	1	26,878	0.00%
2021/08/02	0	0.00	2	18.00	18.03	-2	28,229	-0.01%
2021/07/30	2	17.93	0	0.00	17.83	2	28,625	0.01%
2021/07/28	1	17.57	0	0.00	17.63	1	29,856	0.00%
2021/07/23	1	17.95	0.5	17.95	17.93	0.5	32,699	0.00%
2021/07/22	5	17.92	21	18.07	17.98	-16	32,941	-0.05%
2021/07/21	2	17.94	0	0.00	17.78	2	33,388	0.01%
2021/07/20	0	0.00	3	17.85	17.84	-3	34,570	-0.01%
2021/07/15	0	0.00	7.1	18.34	18.35	-7.1	35,881	-0.02%
2021/07/14	0	0.00	12	18.28	18.21	-12	35,831	-0.03%
2021/07/13	1.8	18.19	7	18.18	18.15	-5.2	35,605	-0.01%
2021/07/12	0	0.00	3	18.02	18.02	-3	35,526	-0.01%
2021/07/09	0	0.00	0.2	17.79	17.79	-0.2	35,343	0.00%
2021/07/08	0	0.00	5	17.99	17.97	-5	36,069	-0.01%
2021/07/07	0	0.00	7.1	17.93	17.93	-7.1	36,338	-0.02%
2021/07/06	0	0.00	0.1	17.97	17.92	-0.1	36,675	0.00%
2021/07/05	3	17.91	25	17.95	17.98	-22	37,057	-0.06%
2021/07/01	0	0.00	2	17.75	17.66	-2	37,841	-0.01%
2021/06/30	0	0.00	3	17.78	17.79	-3	38,713	-0.01%
2021/06/29	1	17.70	0	0.00	17.70	1	38,556	0.00%
2021/06/24	0	0.00	1	17.62	17.60	-1	39,913	0.00%
2021/06/21	2	17.40	0	0.00	17.35	2	40,800	0.00%
2021/06/16	2	17.75	6	17.75	17.74	-4	41,523	-0.01%
2021/06/15	0	0.00	3	17.78	17.82	-3	42,004	-0.01%
2021/06/11	0	0.00	3	17.70	17.65	-3	42,195	-0.01%
2021/06/10	3	17.55	3	17.50	17.63	0	42,239	0.00%
2021/06/09	1	17.30	0	0.00	17.34	1	42,127	0.00%
2021/06/07	0	17.38	0	0.00	17.46	0	42,875	0.00%
2021/06/04	2	17.40	0	0.00	17.45	2	43,029	0.00%
2021/06/03	0	0.00	1	17.55	17.55	-1	44,013	0.00%
2021/06/02	2	17.47	0	0.00	17.45	2	44,728	0.00%
2021/06/01	0	0.00	5	17.71	17.62	-5	45,561	-0.01%
2021/05/31	0	0.00	3	17.49	17.62	-3	46,682	-0.01%
2021/05/28	1	17.24	2	17.31	17.34	-1	46,531	0.00%
2021/05/27	2.1	17.03	0	0.00	17.13	2.1	47,240	0.00%
2021/05/26	1	17.18	2	17.29	17.21	-1	49,168	0.00%
2021/05/25	0	0.00	5	17.17	17.28	-5	49,583	-0.01%
2021/05/21	1	16.81	4	16.91	16.85	-3	50,800	-0.01%
2021/05/20	1	16.59	0	0.00	16.55	1	51,218	0.00%
2021/05/19	2	16.74	2	16.85	16.73	0	51,988	0.00%
2021/05/18	2	16.85	7	16.70	16.90	-5	52,441	-0.01%
2021/05/17	6	15.90	27	16.03	16.11	-21	53,067	-0.04%
2021/05/14	3	16.44	15.2	16.47	16.38	-12.2	52,867	-0.02%
2021/05/13	13	16.24	8	16.01	16.22	5	52,768	0.01%
2021/05/12	21	16.56	8	16.35	16.47	13	52,031	0.02%
2021/05/11	4	17.31	0	0.00	17.22	4	50,898	0.01%
2021/05/10	8	17.76	0	0.00	17.70	8	50,899	0.02%
2021/05/07	4	17.92	7	17.94	18.04	-3	52,265	-0.01%
2021/05/06	5	17.54	0	0.00	17.65	5	53,493	0.01%
2021/05/05	4	17.69	5	17.66	17.48	-1	54,278	0.00%
2021/05/04	2	17.63	5	17.70	17.76	-3	56,203	-0.01%
2021/05/03	15.5	18.03	1	18.05	18.00	14.5	59,360	0.02%
2021/04/29	0	0.00	5.1	18.57	18.60	-5.1	61,756	-0.01%
2021/04/28	0	0.00	8	18.30	18.35	-8	62,654	-0.01%
2021/04/27	2	18.40	17	18.42	18.37	-15	64,005	-0.02%
2021/04/26	1	18.26	3	18.35	18.34	-2	64,712	0.00%
2021/04/23	0	0.00	42	17.97	18.04	-42	64,353	-0.07%
2021/04/22	5	17.85	12	17.90	17.76	-7	64,900	-0.01%
2021/04/21	12	17.90	16	17.87	17.83	-4	65,398	-0.01%
2021/04/20	3	17.90	3	17.92	17.96	0	65,929	0.00%
2021/04/19	0	0.00	31	17.91	17.89	-31	67,508	-0.05%
2021/04/16	2	17.90	22	17.95	17.96	-20	68,449	-0.03%
2021/04/15	1	17.78	5	17.81	17.90	-4	68,634	-0.01%
2021/04/14	21	17.67	15	17.78	17.78	6	68,739	0.01%
2021/04/13	19	17.87	14.1	17.93	17.76	4.9	68,907	0.01%
2021/04/12	7	17.88	11	17.84	17.84	-4	69,033	-0.01%
2021/04/09	5	18.05	20	18.05	18.01	-15	69,125	-0.02%
2021/04/08	1	18.10	25	18.08	18.15	-24	68,801	-0.03%
2021/04/07	4	17.95	10	17.96	17.99	-6	67,971	-0.01%
2021/04/06	0	0.00	3	17.98	17.96	-3	67,655	0.00%
2021/04/01	11	17.72	0	0.00	17.71	11	66,875	0.02%
2021/03/31	1	17.80	1	17.71	17.70	0	66,834	0.00%
2021/03/30	1	17.86	1	17.83	17.87	0	66,445	0.00%
2021/03/29	2	17.75	22.1	17.76	17.70	-20.1	65,761	-0.03%
2021/03/26	0	0.00	1	17.55	17.56	-1	65,339	0.00%
2021/03/25	1	17.21	11	17.22	17.35	-10	65,050	-0.02%
2021/03/24	12.6	17.31	1	17.35	17.27	11.6	64,893	0.02%
2021/03/23	3	17.48	9	17.50	17.41	-6	64,779	-0.01%
2021/03/22	4.5	17.35	11	17.31	17.40	-6.5	64,984	-0.01%
2021/03/19	3	17.32	0	0.00	17.33	3	66,058	0.00%
2021/03/18	21	17.61	2	17.66	17.57	19	67,552	0.03%
2021/03/17	21	17.49	15	17.51	17.44	6	70,413	0.01%
2021/03/16	1	17.42	3	17.43	17.46	-2	72,674	0.00%
2021/03/15	0	0.00	1	17.40	17.37	-1	73,466	0.00%
2021/03/12	4	17.35	11	17.41	17.39	-7	74,352	-0.01%
2021/03/11	7	17.15	2	17.21	17.32	5	75,143	0.01%
2021/03/10	3	17.00	0	0.00	16.94	3	75,751	0.00%
2021/03/09	21.1	16.85	1	16.88	16.93	20.1	76,478	0.03%
2021/03/08	6.5	17.09	0	0.00	17.00	6.5	76,493	0.01%
2021/03/05	13.1	17.02	15	17.06	17.09	-1.9	76,700	0.00%
2021/03/04	13	17.31	0	0.00	17.20	13	76,767	0.02%
2021/03/03	7.1	17.40	2	17.40	17.58	5.1	76,449	0.01%
2021/03/02	12	17.53	3	17.70	17.35	9	77,252	0.01%
2021/02/26	30	17.57	9	17.60	17.54	21	77,405	0.03%
2021/02/25	5	17.97	1	17.92	17.95	4	76,157	0.01%
2021/02/24	15	17.82	1	17.98	17.79	14	76,938	0.02%
2021/02/23	6	17.84	8	17.97	18.00	-2	77,011	0.00%
2021/02/22	3	18.13	6	18.16	18.08	-3	77,427	0.00%
2021/02/19	20	17.95	6	18.01	18.04	14	78,003	0.02%
2021/02/18	8	18.13	12	18.09	18.17	-4	78,249	-0.01%
2021/02/17	11	18.16	24.2	18.14	18.13	-13.2	78,754	-0.02%
2021/02/05	8	17.71	1	17.60	17.61	7	78,509	0.01%
2021/02/04	5.2	17.48	0	0.00	17.46	5.2	78,852	0.01%
2021/02/03	11	17.67	12	17.62	17.62	-1	79,568	0.00%
2021/02/02	10.3	17.52	19	17.55	17.55	-8.7	80,301	-0.01%
2021/02/01	14	16.83	2	16.96	17.13	12	80,067	0.01%
2021/01/29	51	17.03	7	17.16	16.83	44	80,013	0.06%
2021/01/28	50.1	17.21	12	17.21	17.16	38.1	78,716	0.05%
2021/01/27	25	17.60	15	17.56	17.61	10	77,716	0.01%
2021/01/26	83.2	17.67	3	17.48	17.51	80.2	77,631	0.10%
2021/01/25	97	17.89	20	17.92	17.90	77	74,619	0.10%
2021/01/22	82	18.62	46	18.40	18.50	36	68,426	0.05%
2021/01/21	61	17.95	5	17.97	18.00	56	63,601	0.09%
2021/01/20	21	17.50	22	17.41	17.39	-1	61,628	0.00%
2021/01/19	4	17.30	0	0.00	17.38	4	60,022	0.01%
2021/01/18	6	16.79	0	0.00	16.93	6	59,041	0.01%
2021/01/15	10	17.21	17	17.16	17.01	-7	58,861	-0.01%
2021/01/14	40	16.99	6	16.97	17.01	34	57,342	0.06%
2021/01/13	2	16.79	11	16.84	16.91	-9	56,934	-0.02%
2021/01/12	41	16.68	40	16.74	16.55	1	56,808	0.00%
2021/01/11	32	16.68	50	17.01	17.23	-18	53,809	-0.03%
2021/01/08	2	16.27	61	16.34	16.43	-59	52,386	-0.11%
2021/01/07	0	0.00	10	16.03	16.12	-10	52,688	-0.02%
2021/01/06	5	15.83	7	15.99	15.85	-2	53,630	0.00%
2021/01/05	0	0.00	3	15.69	15.77	-3	52,877	-0.01%
2021/01/04	10	15.42	47	15.57	15.61	-37	53,579	-0.07%
2020/12/31	2	15.21	0	0.00	15.25	2	54,191	0.00%
2020/12/30	2	15.06	2	15.06	15.17	0	56,374	0.00%
2020/12/29	0	0.00	8	15.11	15.08	-8	59,253	-0.01%
2020/12/28	0	0.00	5	15.12	15.12	-5	62,505	-0.01%
2020/12/25	1	14.95	0	0.00	14.97	1	66,196	0.00%
2020/12/24	2	14.91	0	0.00	14.88	2	70,374	0.00%
2020/12/23	17	14.79	20	14.80	14.85	-3	76,469	0.00%
2020/12/22	3	14.85	2	14.91	14.76	1	83,657	0.00%
2020/12/21	14	14.73	12	14.87	14.90	2	90,538	0.00%
2020/12/18	26	14.86	0	0.00	14.84	26	100,035	0.03%
2020/12/17	9	14.84	0	0.00	14.87	9	112,824	0.01%
2020/12/16	9	14.85	125	14.86	14.85	-116	130,406	-0.09%	大賣/鉅額交易
2020/12/15	73	14.73	2	14.68	14.67	71	153,437	0.05%
2020/12/14	70	14.85	2	14.84	14.83	68	173,134	0.04%
2020/12/11	171	15.04	13	15.04	15.02	158	191,121	0.08%	大買/鉅額交易
2020/12/10	61	15.39	0	0.00	15.30	61	167,046	0.04%