富邦越南 (00885)-統一-松江券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.05
漲跌
▲0.09
漲幅
+0.75%
成交量
4,844張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	12.06	16	12.06	12.05	-15	9,849	-0.15%
2024/05/28	0	0.00	2	12.12	12.09	-2	10,026	-0.02%
2024/05/27	2	12.06	0	0.00	12.08	2	10,475	0.02%
2024/05/24	1	12.14	0	0.00	12.13	1	10,513	0.01%
2024/05/23	0	0.00	25	12.17	12.13	-25	10,645	-0.23%
2024/05/21	0	0.00	3	12.29	12.29	-3	10,723	-0.03%
2024/05/17	1	12.24	10	12.19	12.24	-9	11,070	-0.08%
2024/05/16	43	12.16	23	12.16	12.16	20	11,207	0.18%
2024/05/06	2	11.96	2	11.99	12.02	0	11,026	0.00%
2024/05/03	2	11.87	2	11.91	11.96	0	10,959	0.00%
2024/05/02	0	0.00	2	11.86	11.83	-2	10,934	-0.02%
2024/04/30	2	11.88	3	11.89	11.89	-1	10,925	-0.01%
2024/04/29	23	11.90	0	0.00	11.92	23	10,985	0.21%
2024/04/25	2	11.77	2	11.79	11.75	0	11,000	0.00%
2024/04/24	4	11.63	4	11.70	11.76	0	11,002	0.00%
2024/04/22	2	11.55	2	11.61	11.63	0	11,031	0.00%
2024/04/19	1	11.50	0	0.00	11.52	1	11,011	0.01%
2024/04/18	2	11.70	2	11.74	11.74	0	10,913	0.00%
2024/04/17	2	11.96	3	11.91	11.90	-1	10,745	-0.01%
2024/04/12	0	0.00	10	12.56	12.57	-10	10,188	-0.10%
2024/04/11	0	0.00	50	12.48	12.50	-50	10,199	-0.49%
2024/04/09	1	12.44	2	12.44	12.45	-1	10,361	-0.01%
2024/04/08	1	12.47	0	0.00	12.48	1	10,358	0.01%
2024/04/01	0	0.00	5	12.80	12.71	-5	10,314	-0.05%
2024/03/28	0	0.00	15	12.88	12.85	-15	10,424	-0.14%
2024/03/27	31	12.81	1	12.82	12.76	30	10,360	0.29%
2024/03/18	0	0.00	5	12.60	12.29	-5	10,354	-0.05%
2024/03/15	0.2	12.64	0	0.00	12.53	0.2	10,153	0.00%
2024/03/14	0	0.00	20	12.75	12.74	-20	10,067	-0.20%
2024/03/13	2	12.44	2	12.49	12.52	0	9,917	0.00%
2024/03/12	5	12.43	0	0.00	12.44	5	9,916	0.05%
2024/03/08	0	0.00	26	12.70	12.57	-26	9,765	-0.27%
2024/03/07	0	0.00	20	12.56	12.60	-20	9,614	-0.21%
2024/03/06	10	12.62	4	12.60	12.61	6	9,520	0.06%
2024/02/29	1	12.43	3	12.57	12.48	-2	9,402	-0.02%
2024/02/27	2	12.10	2	12.14	12.23	0	9,222	0.00%
2024/02/26	1.1	12.09	60	12.10	12.07	-58.9	9,143	-0.64%
2024/02/23	3	12.32	1	12.30	12.33	2	8,998	0.02%
2024/02/22	6	12.30	1	12.29	12.28	5	9,022	0.06%
2024/02/21	0	0.00	1	12.37	12.29	-1	9,370	-0.01%
2024/02/20	0	0.00	52	12.19	12.31	-52	9,248	-0.56%
2024/02/19	0	11.95	1	12.00	12.05	-1	9,010	-0.01%
2024/02/16	5	11.92	0	0.00	11.93	5	9,058	0.06%
2024/02/15	3	11.91	6	11.89	11.91	-3	8,992	-0.03%
2024/02/05	0	0.00	1	11.76	11.79	-1	8,919	-0.01%
2024/02/01	0	0.00	1	11.76	11.75	-1	9,269	-0.01%
2024/01/31	0	0.00	1	11.85	11.77	-1	9,285	-0.01%
2024/01/30	0	0.00	8	11.73	11.73	-8	9,326	-0.09%
2024/01/29	3	11.78	0	0.00	11.78	3	9,517	0.03%
2024/01/26	0	0.00	3	11.79	11.80	-3	9,774	-0.03%
2024/01/25	0.6	11.81	0	0.00	11.80	0.6	10,036	0.01%
2024/01/24	0	0.00	11	11.81	11.84	-11	10,400	-0.11%
2024/01/23	2	11.91	0	0.00	11.86	2	10,639	0.02%
2024/01/22	23	11.94	17	11.91	11.89	6	10,788	0.06%
2024/01/17	0	0.00	1	11.82	11.81	-1	11,638	-0.01%
2024/01/16	0	0.00	41	11.72	11.72	-41	11,517	-0.36%
2024/01/12	0	0.00	10	11.63	11.66	-10	11,819	-0.08%
2024/01/09	1	11.86	0	0.00	11.86	1	12,165	0.01%
2024/01/05	4	11.89	1	11.87	11.88	3	12,194	0.02%
2024/01/04	8	11.85	1	11.93	11.94	7	12,221	0.06%
2024/01/03	0	0.00	2	11.69	11.72	-2	12,132	-0.02%
2024/01/02	1	11.73	11	11.80	11.73	-10	12,210	-0.08%
2023/12/29	0	0.00	2	11.75	11.76	-2	12,144	-0.02%
2023/12/28	1	11.66	3	11.66	11.66	-2	12,241	-0.02%
2023/12/27	2	11.76	1	11.73	11.72	1	12,314	0.01%
2023/12/26	10	11.73	2	11.73	11.72	8	12,394	0.06%
2023/12/25	0	0.00	2	11.67	11.66	-2	12,451	-0.02%
2023/12/22	2	11.59	3	11.58	11.58	-1	12,463	-0.01%
2023/12/20	2	11.57	3	11.58	11.58	-1	13,075	-0.01%
2023/12/19	10	11.50	3	11.51	11.50	7	13,470	0.05%
2023/12/18	1	11.58	0	0.00	11.60	1	13,482	0.01%
2023/12/15	1	11.72	6	11.69	11.70	-5	13,340	-0.04%
2023/12/14	2	11.83	0	0.00	11.80	2	13,258	0.02%
2023/12/13	12	11.93	2.1	11.91	11.90	9.9	13,296	0.07%
2023/12/12	4	11.94	2.9	11.97	11.91	1.1	13,442	0.01%
2023/12/11	0	0.00	1	11.89	11.90	-1	13,687	-0.01%
2023/12/08	5	11.83	0	0.00	11.85	5	13,741	0.04%
2023/12/05	5	11.84	0	0.00	11.83	5	13,906	0.04%
2023/12/04	2	11.66	3	11.73	11.87	-1	14,077	-0.01%
2023/12/01	3	11.59	2	11.61	11.62	1	14,108	0.01%
2023/11/30	0	0.00	1	11.70	11.72	-1	14,121	-0.01%
2023/11/29	0	0.00	2	11.65	11.65	-2	14,170	-0.01%
2023/11/28	13	11.51	0	0.00	11.55	13	14,210	0.09%
2023/11/27	0.5	11.74	5	11.65	11.65	-4.5	14,233	-0.03%
2023/11/24	5	11.63	2	11.63	11.63	3	14,410	0.02%
2023/11/22	1	11.80	2	11.79	11.78	-1	14,502	-0.01%
2023/11/21	0	0.00	1	11.78	11.78	-1	14,650	-0.01%
2023/11/20	12	11.68	4	11.73	11.75	8	14,763	0.05%
2023/11/17	11	12.10	3	12.03	12.03	8	14,590	0.05%
2023/11/16	4	12.12	1	12.04	12.02	3	15,045	0.02%
2023/11/15	1	12.22	13	12.20	12.23	-12	15,941	-0.08%
2023/11/14	1.2	12.02	0	0.00	12.03	1.2	16,481	0.01%
2023/11/13	4	12.04	2	12.00	11.99	2	16,650	0.01%
2023/11/10	1	12.00	0	0.00	11.95	1	16,804	0.01%
2023/11/09	0	0.00	2	11.95	12.05	-2	16,835	-0.01%
2023/11/08	5	11.63	1.8	11.67	11.63	3.2	17,037	0.02%
2023/11/07	2.8	11.73	4	11.70	11.70	-1.2	17,250	-0.01%
2023/11/06	6	11.64	4	11.68	11.70	2	17,399	0.01%
2023/11/02	4	11.17	4	11.31	11.34	0	17,341	0.00%
2023/11/01	4	11.04	4	11.07	11.05	0	17,309	0.00%
2023/10/31	1	11.11	1	11.16	11.13	0	17,200	0.00%
2023/10/30	0	0.00	1	11.27	11.25	-1	17,376	-0.01%
2023/10/27	3	11.28	1	11.39	11.34	2	17,454	0.01%
2023/10/26	1.5	11.64	0	0.00	11.40	1.5	17,253	0.01%
2023/10/25	110	12.01	2	12.03	12.01	108	16,867	0.64%	大買/鉅額交易
2023/10/24	2	11.86	0	0.00	11.88	2	17,056	0.01%
2023/10/20	1	11.71	1	11.73	11.67	0	17,253	0.00%
2023/10/19	1	12.06	1	11.88	11.89	0	17,264	0.00%
2023/10/18	2	12.32	2	12.26	12.27	0	17,011	0.00%
2023/10/17	3	12.53	2	12.53	12.58	1	16,957	0.01%
2023/10/12	0	0.00	2	12.66	12.73	-2	17,089	-0.01%
2023/10/11	0	0.00	2	12.54	12.52	-2	17,168	-0.01%
2023/10/06	3	12.26	2	12.22	12.22	1	17,191	0.01%
2023/10/05	4.2	12.41	2	12.41	12.42	2.2	17,114	0.01%
2023/10/04	0	0.00	4	12.23	12.37	-4	17,208	-0.02%
2023/10/03	5	12.53	0	0.00	12.40	5	17,203	0.03%
2023/09/26	5.5	12.51	2.7	12.57	12.46	2.8	17,121	0.02%
2023/09/25	0	0.00	0.3	13.01	13.01	-0.3	16,704	0.00%
2023/09/22	14	12.96	2	12.94	12.95	12	16,701	0.07%
2023/09/19	0	0.00	1	13.36	13.29	-1	16,565	-0.01%
2023/09/18	1	13.29	2.5	13.45	13.29	-1.5	16,897	-0.01%
2023/09/15	3.5	13.56	1	13.50	13.45	2.5	16,802	0.01%
2023/09/14	2	13.74	2	13.63	13.56	0	16,734	0.00%
2023/09/13	0	0.00	2	13.89	13.84	-2	16,588	-0.01%
2023/09/12	5	13.69	2	13.75	13.74	3	16,671	0.02%
2023/09/11	0	0.00	0.8	13.90	13.91	-0.8	16,692	0.00%
2023/09/04	1	13.66	1	13.64	13.65	0	17,189	0.00%
2023/08/31	17	13.60	2	13.50	13.69	15	17,426	0.09%
2023/08/30	3.3	13.42	1	13.39	13.38	2.3	17,464	0.01%
2023/08/29	0.3	13.44	0	0.00	13.39	0.3	17,419	0.00%
2023/08/28	0.8	13.32	3	13.32	13.39	-2.3	17,211	-0.01%
2023/08/25	0	0.00	3	13.26	13.19	-3	17,126	-0.02%
2023/08/24	2	13.18	0	0.00	13.19	2	16,962	0.01%
2023/08/22	8	13.09	2	13.23	12.93	6	16,605	0.04%
2023/08/21	12	13.18	3	13.13	13.21	9	16,193	0.06%
2023/08/18	10	13.76	33	13.69	13.56	-23	15,283	-0.15%
2023/08/17	20	14.00	0	0.00	14.03	20	14,547	0.14%
2023/08/15	2.3	13.98	0	0.00	13.92	2.3	14,344	0.02%
2023/08/14	0	0.00	13	14.00	14.00	-13	14,240	-0.09%
2023/08/09	10	13.98	0	0.00	13.85	10	13,987	0.07%
2023/08/08	20	13.97	10.2	13.95	13.97	9.8	13,927	0.07%
2023/08/07	20	13.85	10.3	13.85	13.83	9.8	13,862	0.07%
2023/08/02	0	0.00	7.3	13.56	13.52	-7.3	13,539	-0.05%
2023/08/01	70	13.81	10.3	13.85	13.85	59.8	13,145	0.45%
2023/07/31	0	0.00	10.3	13.50	13.54	-10.3	12,969	-0.08%
2023/07/28	2	13.19	11.2	13.19	13.29	-9.2	12,789	-0.07%
2023/07/27	20	13.25	0	0.00	13.10	20	12,593	0.16%
2023/07/26	20.5	13.16	0	0.00	13.16	20.5	12,467	0.16%
2023/07/21	20	12.75	0	0.00	12.83	20	12,557	0.16%
2023/07/20	41	12.75	0	0.00	12.72	41	12,498	0.33%
2023/07/19	1	12.84	0	0.00	12.79	1	12,471	0.01%
2023/07/18	20	12.82	0	0.00	12.73	20	12,431	0.16%
2023/07/17	1	12.78	0	0.00	12.76	1	12,347	0.01%
2023/07/11	0.3	12.59	0	0.00	12.58	0.3	12,282	0.00%
2023/07/10	1.2	12.39	0	0.00	12.45	1.2	12,209	0.01%
2023/07/07	1	12.17	7	12.16	12.24	-6	12,133	-0.05%
2023/07/06	1.3	12.26	0	0.00	12.28	1.3	12,120	0.01%
2023/07/05	0.2	12.35	0	0.00	12.32	0.2	12,042	0.00%
2023/07/04	0	12.30	0	0.00	12.30	0	12,239	0.00%
2023/07/03	0.3	12.29	0	0.00	12.29	0.3	12,624	0.00%
2023/06/30	10.3	12.24	25	12.23	12.20	-14.8	12,732	-0.12%
2023/06/29	1	12.42	0	0.00	12.40	1	12,953	0.01%
2023/06/28	8	12.39	10	12.41	12.43	-2	12,891	-0.02%
2023/06/26	4.5	12.18	1	12.20	12.24	3.5	12,867	0.03%
2023/06/21	6	11.95	0	0.00	11.99	6	12,644	0.05%
2023/06/20	2	11.88	0	0.00	11.90	2	12,763	0.02%
2023/06/19	2	11.93	0	0.00	11.90	2	12,952	0.02%
2023/06/16	0	0.00	2	12.02	12.04	-2	13,305	-0.02%
2023/06/15	3	11.96	3	11.99	11.96	0	13,485	0.00%
2023/06/14	11	12.03	0	0.00	12.04	11	13,570	0.08%
2023/06/13	3	11.97	2	11.96	11.97	1	13,948	0.01%
2023/06/09	3	11.76	10	11.78	11.80	-7	13,895	-0.05%
2023/06/08	10	11.80	0	0.00	11.81	10	13,962	0.07%
2023/06/07	40	11.73	40	11.75	11.74	0	13,788	0.00%
2023/06/06	12	11.61	6	11.60	11.60	6	13,648	0.04%
2023/06/05	5	11.59	16	11.61	11.62	-11	13,740	-0.08%
2023/06/02	12.3	11.51	10	11.52	11.52	2.3	13,714	0.02%
2023/06/01	200.3	11.46	200	11.42	11.42	0.3	13,735	0.00%	大買/大賣/
2023/05/31	10	11.49	0	0.00	11.49	10	13,839	0.07%
2023/05/30	0.3	11.49	3	11.48	11.47	-2.7	13,969	-0.02%
2023/05/29	8.3	11.41	0	0.00	11.45	8.3	14,246	0.06%
2023/05/26	2	11.42	0	0.00	11.40	2	14,429	0.01%
2023/05/24	5	11.40	0	0.00	11.40	5	14,983	0.03%
2023/05/22	5.3	11.43	0	0.00	11.45	5.3	15,404	0.03%
2023/05/19	6.3	11.55	0	0.00	11.48	6.3	15,437	0.04%
2023/05/17	0	0.00	10	11.56	11.53	-10	15,649	-0.06%
2023/05/16	0	0.00	10	11.56	11.54	-10	15,656	-0.06%
2023/05/15	50	11.46	56	11.52	11.55	-6	15,633	-0.04%
2023/05/12	3.3	11.35	2	11.38	11.38	1.3	15,354	0.01%
2023/05/11	95.3	11.37	91	11.34	11.34	4.3	15,365	0.03%
2023/05/10	0.3	11.36	0	0.00	11.35	0.3	15,591	0.00%
2023/05/09	0.3	11.35	0	11.35	11.33	0.3	15,629	0.00%
2023/05/08	40.3	11.22	40	11.26	11.29	0.3	15,765	0.00%
2023/05/03	0.3	11.31	1	11.28	11.29	-0.7	16,755	0.00%
2023/05/02	18.3	11.31	12	11.33	11.33	6.3	17,076	0.04%
2023/04/27	1	11.15	0	0.00	11.16	1	17,767	0.01%
2023/04/26	1	11.18	7	11.09	11.12	-6	17,866	-0.03%
2023/04/25	2	11.25	0	0.00	11.22	2	17,469	0.01%
2023/04/24	5	11.25	2	11.25	11.30	3	17,559	0.02%
2023/04/21	1	11.32	10	11.29	11.28	-9	17,658	-0.05%
2023/04/20	4	11.30	23	11.33	11.30	-19	17,866	-0.11%
2023/04/17	40	11.34	40	11.32	11.34	0	18,578	0.00%
2023/04/14	5	11.44	0	0.00	11.41	5	18,952	0.03%
2023/04/13	0.3	11.46	0	0.00	11.45	0.3	19,085	0.00%
2023/04/12	4	11.45	0	0.00	11.47	4	19,252	0.02%
2023/04/11	0.3	11.39	7	11.41	11.38	-6.7	19,364	-0.03%
2023/04/10	56.6	11.45	30	11.46	11.45	26.6	19,446	0.14%
2023/04/07	1.3	11.47	0	0.00	11.42	1.3	19,929	0.01%
2023/04/06	1	11.55	11	11.50	11.55	-10	20,061	-0.05%
2023/03/31	4.3	11.37	0	0.00	11.38	4.3	19,807	0.02%
2023/03/30	4.3	11.33	6	11.36	11.37	-1.7	20,007	-0.01%
2023/03/29	3.3	11.17	0	0.00	11.17	3.3	19,836	0.02%
2023/03/28	0.3	11.24	10	11.19	11.22	-9.7	20,716	-0.05%
2023/03/27	1.3	11.14	8	11.15	11.15	-6.7	20,723	-0.03%
2023/03/23	3	11.02	0	0.00	11.02	3	20,786	0.01%
2023/03/22	33	11.00	10	11.10	11.11	23	20,803	0.11%
2023/03/21	0	0.00	2	11.00	10.96	-2	21,252	-0.01%
2023/03/20	2	11.04	4	11.11	11.04	-2	20,980	-0.01%
2023/03/17	4	11.26	0	0.00	11.20	4	21,046	0.02%
2023/03/16	1.3	11.29	1	11.34	11.24	0.3	21,361	0.00%
2023/03/15	2.3	11.22	2	11.28	11.27	0.3	21,332	0.00%
2023/03/14	0	0.00	10	11.16	11.18	-10	21,857	-0.05%
2023/03/13	1.3	11.23	0	0.00	11.33	1.3	22,930	0.01%
2023/03/10	1	11.20	0	0.00	11.21	1	23,537	0.00%
2023/03/09	0	0.00	5.1	11.26	11.25	-5.1	24,278	-0.02%
2023/03/08	0	0.00	0.9	11.22	11.21	-0.9	24,859	0.00%
2023/03/07	3	11.25	0	0.00	11.25	3	25,227	0.01%
2023/03/06	2	11.23	11	11.27	11.32	-9	25,624	-0.04%
2023/03/03	0	0.00	2	11.24	11.21	-2	25,838	-0.01%
2023/03/02	0	0.00	13.5	11.26	11.25	-13.5	26,528	-0.05%
2023/03/01	3.8	11.18	101.5	11.20	11.26	-97.7	26,677	-0.37%	大賣/
2023/02/24	0	0.00	0.9	11.44	11.38	-0.9	26,925	0.00%
2023/02/23	3	11.42	0.9	11.50	11.40	2.1	27,100	0.01%
2023/02/22	2	11.56	0	0.00	11.54	2	28,121	0.01%
2023/02/21	0.3	11.70	1	11.71	11.67	-0.8	29,372	0.00%
2023/02/20	0.3	11.66	1	11.63	11.64	-0.8	30,110	0.00%
2023/02/17	0.2	11.56	2	11.53	11.51	-1.8	30,734	-0.01%
2023/02/16	2	11.55	0	0.00	11.55	2	31,757	0.01%
2023/02/15	0.8	11.48	601.9	11.46	11.49	-601.1	32,287	-1.86%	大賣/鉅額交易
2023/02/14	5	11.42	60.9	11.42	11.45	-55.9	32,926	-0.17%
2023/02/13	0	0.00	2.4	11.41	11.39	-2.4	33,363	-0.01%
2023/02/10	1	11.43	0.9	11.47	11.44	0.1	34,024	0.00%
2023/02/09	0	0.00	1.8	11.53	11.50	-1.8	34,532	-0.01%
2023/02/08	35	11.50	0.9	11.53	11.50	34.1	34,853	0.10%
2023/02/07	6	11.60	8	11.64	11.60	-2	34,552	-0.01%
2023/02/06	0.7	11.55	0	0.00	11.60	0.7	34,476	0.00%
2023/02/03	2	11.56	0.9	11.58	11.55	1.1	34,351	0.00%
2023/02/02	2	11.58	1.8	11.64	11.62	0.2	34,391	0.00%
2023/02/01	4	11.81	11	11.88	11.81	-7	33,838	-0.02%
2023/01/31	4	11.76	0	0.00	11.75	4	33,627	0.01%
2023/01/30	10	12.00	34.8	11.99	11.94	-24.8	33,439	-0.07%
2023/01/17	2	11.55	0	0.00	11.58	2	33,050	0.01%
2023/01/16	0	0.00	3	11.53	11.52	-3	33,367	-0.01%
2023/01/13	2	11.57	173	11.57	11.56	-171	33,546	-0.51%	大賣/鉅額交易
2023/01/12	3	11.59	6	11.59	11.55	-3	33,535	-0.01%
2023/01/11	10	11.53	43	11.55	11.59	-33	33,496	-0.10%
2023/01/10	12	11.45	0	0.00	11.43	12	33,361	0.04%
2023/01/09	5.5	11.61	12	11.61	11.59	-6.5	33,250	-0.02%
2023/01/06	2	11.62	33	11.64	11.61	-31	33,026	-0.09%
2023/01/05	1.3	11.58	23	11.60	11.58	-21.8	32,930	-0.07%
2023/01/04	4.3	11.49	22	11.48	11.49	-17.8	32,893	-0.05%
2023/01/03	2	11.18	3	11.06	11.18	-1	32,702	0.00%
2022/12/30	2	11.07	0	0.00	11.13	2	33,184	0.01%
2022/12/29	0	0.00	1	11.08	11.03	-1	33,391	0.00%
2022/12/28	0	0.00	15	11.00	10.99	-15	33,518	-0.04%
2022/12/27	10	10.81	3	10.86	10.88	7	33,567	0.02%
2022/12/26	33	11.02	3	11.13	10.99	30	33,175	0.09%
2022/12/23	2	11.06	5	11.07	11.05	-3	32,988	-0.01%
2022/12/22	5	11.24	0	0.00	11.18	5	32,826	0.02%
2022/12/21	0	0.00	2	11.17	11.19	-2	32,532	-0.01%
2022/12/20	22	11.38	5	11.22	11.09	17	32,326	0.05%
2022/12/19	2.3	11.67	0	0.00	11.71	2.3	31,460	0.01%
2022/12/16	0	0.00	3	11.60	11.70	-3	31,300	-0.01%
2022/12/14	0	0.00	1	11.78	11.72	-1	30,814	0.00%
2022/12/13	12	11.59	1	11.57	11.58	11	30,536	0.04%
2022/12/12	1	11.81	0	0.00	11.89	1	29,774	0.00%
2022/12/09	5	11.91	50	11.88	11.95	-45	29,529	-0.15%
2022/12/08	0	0.00	17	11.98	12.01	-17	29,070	-0.06%
2022/12/07	12	11.68	1	11.75	11.76	11	28,524	0.04%
2022/12/06	105	12.00	1	11.99	11.91	104	27,951	0.37%	大買/鉅額交易
2022/12/05	2	11.76	25	11.85	12.07	-23	27,276	-0.08%
2022/12/02	94	11.31	1	11.35	11.35	93	25,992	0.36%
2022/12/01	30	11.55	0	0.00	11.63	30	25,191	0.12%
2022/11/30	115.3	11.26	3	11.28	11.27	112.3	24,382	0.46%	大買/鉅額交易
2022/11/29	264.3	11.03	1	11.03	11.00	263.3	23,677	1.11%	大買/鉅額交易
2022/11/28	171.3	10.87	293	11.06	11.06	-121.7	23,084	-0.53%	大買/大賣/鉅額交易
2022/11/25	4	10.62	0	0.00	10.64	4	22,452	0.02%
2022/11/24	54	10.64	0	0.00	10.51	54	22,034	0.25%
2022/11/23	1	10.76	0	0.00	10.79	1	21,179	0.00%
2022/11/22	70	10.83	10	10.79	10.85	60	20,994	0.29%
2022/11/21	91.3	11.01	5	11.03	10.93	86.3	20,541	0.42%
2022/11/18	85.3	11.03	21	11.08	10.91	64.3	20,094	0.32%
2022/11/17	64.3	10.58	32	10.80	10.88	32.3	18,589	0.17%
2022/11/16	0.3	10.30	0	0.00	10.33	0.3	17,184	0.00%
2022/11/15	1.3	10.05	10	10.17	10.17	-8.7	16,295	-0.05%
2022/11/14	0	0.00	120	9.95	10.00	-120	15,495	-0.77%	大賣/鉅額交易
2022/11/10	10	10.23	0	0.00	10.21	10	13,686	0.07%
2022/11/09	1.5	10.77	0	0.00	10.77	1.5	12,868	0.01%
2022/11/08	10	10.89	0	0.00	10.71	10	12,355	0.08%
2022/11/07	4	11.07	3	11.04	11.01	1	11,667	0.01%
2022/11/04	1	11.19	0	0.00	11.19	1	11,046	0.01%
2022/11/03	1	11.40	0	0.00	11.40	1	10,539	0.01%
2022/11/02	0.3	11.52	0	0.00	11.51	0.3	10,483	0.00%
2022/11/01	10.3	11.66	0	0.00	11.57	10.3	10,425	0.10%
2022/10/26	11	11.24	0	0.00	11.20	11	10,296	0.11%
2022/10/21	31	11.94	0	0.00	11.82	31	9,573	0.32%
2022/10/19	10	12.32	0	0.00	12.34	10	9,092	0.11%
2022/10/18	0.2	12.47	0	0.00	12.47	0.2	8,990	0.00%
2022/10/07	20	12.38	0	0.00	12.33	20	8,213	0.24%
2022/10/06	3	12.92	0	0.00	12.93	3	7,495	0.04%
2022/10/05	2	13.09	0	0.00	13.06	2	7,060	0.03%
2022/10/03	10	13.14	7	13.43	13.11	3	6,429	0.05%
2022/09/30	11	13.36	0	0.00	13.38	11	6,330	0.17%
2022/09/28	10	13.78	0	0.00	13.79	10	6,402	0.16%
2022/09/27	10	14.05	0	0.00	14.09	10	6,341	0.16%
2022/09/26	11	14.28	0	0.00	14.07	11	6,326	0.17%
2022/09/20	10	14.47	0	0.00	14.47	10	6,428	0.16%
2022/09/19	10	14.54	0	0.00	14.56	10	6,628	0.15%
2022/09/14	10	14.59	10	14.60	14.58	0	6,948	0.00%
2022/09/08	10	14.68	0	0.00	14.74	10	7,659	0.13%
2022/09/02	1	14.74	0	0.00	14.74	1	8,485	0.01%
2022/09/01	10	14.71	0	0.00	14.72	10	8,501	0.12%
2022/08/30	1	14.76	2	14.79	14.83	-1	8,639	-0.01%
2022/08/29	10	14.61	1	14.67	14.62	9	8,799	0.10%
2022/08/26	11	15.03	0	0.00	14.88	11	8,823	0.12%
2022/08/24	0	0.00	1	14.75	14.74	-1	8,862	-0.01%
2022/08/22	0	0.00	20	14.75	14.64	-20	9,237	-0.22%
2022/08/12	10	14.50	0	0.00	14.58	10	9,843	0.10%
2022/08/11	20	14.63	0	0.00	14.65	20	9,830	0.20%
2022/08/04	3	14.46	0	0.00	14.45	3	11,637	0.03%
2022/08/03	3	14.38	0	0.00	14.38	3	11,567	0.03%
2022/07/26	1	13.76	0	0.00	13.80	1	11,998	0.01%
2022/07/25	0	0.00	3	13.75	13.76	-3	12,104	-0.02%
2022/07/14	0	0.00	1	13.60	13.61	-1	13,183	-0.01%
2022/07/13	1	13.58	0	0.00	13.64	1	13,277	0.01%
2022/07/12	0	0.00	1	13.48	13.48	-1	13,391	-0.01%
2022/07/11	3	13.56	0	0.00	13.53	3	13,394	0.02%
2022/07/08	1	13.56	0	0.00	13.52	1	13,375	0.01%
2022/06/28	1	13.85	0	0.00	13.87	1	12,995	0.01%
2022/06/23	10	13.63	0	0.00	13.63	10	12,767	0.08%
2022/06/21	10.2	13.78	0	0.00	13.79	10.2	12,527	0.08%
2022/06/20	1	13.85	0	0.00	13.78	1	12,279	0.01%
2022/06/16	1	14.05	0	0.00	14.01	1	11,853	0.01%
2022/06/15	11	14.06	0	0.00	14.07	11	11,650	0.09%
2022/06/14	2	14.24	0	0.00	14.27	2	11,297	0.02%
2022/06/13	0	14.71	0	0.00	14.46	0	11,135	0.00%
2022/05/30	1	14.77	0	0.00	14.82	1	10,705	0.01%
2022/05/20	0	0.00	4	14.72	14.72	-4	9,709	-0.04%
2022/05/19	0	0.00	1	14.34	14.53	-1	9,682	-0.01%
2022/05/18	4	14.45	10	14.51	14.61	-6	9,554	-0.06%
2022/05/17	22	14.01	0	0.00	14.00	22	9,290	0.24%
2022/05/16	1	14.27	0	0.00	14.31	1	8,639	0.01%
2022/05/13	2	14.70	0	0.00	14.75	2	8,213	0.02%
2022/05/12	0	15.22	0	0.00	15.00	0	7,777	0.00%
2022/05/11	1	15.26	0	0.00	15.19	1	7,681	0.01%
2022/05/06	1	15.86	0	0.00	15.81	1	7,177	0.01%
2022/05/05	0.2	15.86	0	0.00	15.77	0.2	7,170	0.00%
2022/04/29	1	15.95	0.2	15.93	15.98	0.8	7,423	0.01%
2022/04/27	0	0.00	1	15.61	15.45	-1	7,442	-0.01%
2022/04/26	1.2	15.55	0	0.00	15.45	1.2	7,856	0.02%
2022/04/25	11	15.94	0	0.00	15.92	11	7,824	0.14%
2022/04/21	10	16.17	1	16.20	16.20	9	7,835	0.11%
2022/04/20	0.2	16.55	0	0.00	16.43	0.2	7,614	0.00%
2022/04/14	0	0.00	4	17.10	17.05	-4	7,581	-0.05%
2022/03/18	2	16.84	0	0.00	16.78	2	7,915	0.03%
2022/03/15	11	16.68	0	0.00	16.72	11	7,839	0.14%
2022/03/14	2	16.81	0	0.00	16.80	2	7,815	0.03%
2022/03/08	10	17.04	0	0.00	17.07	10	8,032	0.12%
2022/03/02	1	17.09	0	0.00	17.12	1	8,277	0.01%
2022/02/17	0	0.00	7	17.22	17.18	-7	8,637	-0.08%
2022/02/08	2	17.23	0	0.00	17.25	2	8,893	0.02%
2022/02/07	0.2	17.20	31	17.33	17.39	-30.8	8,926	-0.35%
2022/01/26	5	17.04	0	0.00	17.08	5	8,948	0.06%
2022/01/24	0	0.00	5	17.04	16.80	-5	8,800	-0.06%
2022/01/19	12	16.79	0	0.00	16.88	12	8,791	0.14%
2022/01/18	20	17.15	0	0.00	17.15	20	8,248	0.24%
2022/01/17	12	17.52	0	0.00	17.45	12	7,884	0.15%
2022/01/14	1	17.49	0	0.00	17.55	1	7,747	0.01%
2022/01/13	1	17.69	0	0.00	17.65	1	7,704	0.01%
2022/01/12	20	17.65	0	0.00	17.55	20	7,625	0.26%
2022/01/11	10	17.88	0	0.00	17.87	10	7,373	0.14%
2022/01/10	0	0.00	7	18.06	18.07	-7	7,351	-0.10%
2022/01/04	2	17.87	0	0.00	17.87	2	7,794	0.03%
2022/01/03	0.2	17.70	0	0.00	17.71	0.2	7,782	0.00%
2021/12/28	2	17.72	1	17.74	17.73	1	7,993	0.01%
2021/12/27	5	17.54	0	0.00	17.53	5	7,911	0.06%
2021/12/24	1	17.46	3	17.47	17.48	-2	7,927	-0.03%
2021/12/23	7	17.60	0	0.00	17.49	7	7,906	0.09%
2021/12/21	0	0.00	4	17.72	17.72	-4	8,059	-0.05%
2021/12/20	0	0.00	1	17.64	17.60	-1	8,036	-0.01%
2021/12/15	0	0.00	1	17.67	17.63	-1	8,092	-0.01%
2021/12/14	0	0.00	1	17.60	17.64	-1	8,117	-0.01%
2021/12/13	1	17.54	6	17.46	17.54	-5	8,116	-0.06%
2021/12/10	0	0.00	6	17.56	17.51	-6	8,110	-0.07%
2021/12/09	1	17.40	0	0.00	17.45	1	8,119	0.01%
2021/12/08	1	17.35	1	17.40	17.44	0	8,184	0.00%
2021/12/06	24.2	17.39	0	0.00	17.31	24.2	8,013	0.30%
2021/12/01	0	0.00	10	17.75	17.79	-10	7,992	-0.13%
2021/11/30	1	17.84	0	0.00	17.90	1	7,944	0.01%
2021/11/29	1	17.72	0	0.00	17.72	1	7,894	0.01%
2021/11/26	0	0.00	4	17.90	17.86	-4	7,700	-0.05%
2021/11/25	0	0.00	1	17.80	17.82	-1	7,565	-0.01%
2021/11/24	1	17.59	0	0.00	17.63	1	7,559	0.01%
2021/11/23	1	17.30	0	0.00	17.31	1	7,582	0.01%
2021/11/22	10	17.32	0	0.00	17.35	10	7,583	0.13%
2021/11/17	2	17.46	5	17.49	17.50	-3	7,916	-0.04%
2021/11/11	0	0.00	5	17.40	17.40	-5	8,682	-0.06%
2021/11/10	28	17.34	0	0.00	17.32	28	8,886	0.32%
2021/11/09	12	17.45	3	17.48	17.46	9	9,092	0.10%
2021/11/08	2	17.50	0	0.00	17.50	2	9,200	0.02%
2021/11/05	0	0.00	1	17.21	17.25	-1	9,386	-0.01%
2021/11/04	12.2	17.12	0	0.00	17.11	12.2	9,790	0.12%
2021/11/02	12	17.13	1	17.15	17.23	11	9,918	0.11%
2021/10/29	0	0.00	2.5	17.14	17.14	-2.5	9,996	-0.03%
2021/10/28	0.1	16.94	9	17.02	17.03	-8.9	10,027	-0.09%
2021/10/27	0	0.00	7	16.77	16.84	-7	9,967	-0.07%
2021/10/26	17	16.53	0	0.00	16.54	17	10,011	0.17%
2021/10/25	2	16.64	0	0.00	16.66	2	10,012	0.02%
2021/10/22	6.2	16.59	0	0.00	16.62	6.2	10,108	0.06%
2021/10/19	0	0.00	4	16.80	16.78	-4	10,562	-0.04%
2021/10/18	0	0.00	1	16.76	16.83	-1	10,737	-0.01%
2021/10/14	0	0.00	0.6	16.88	16.80	-0.6	11,598	-0.01%
2021/10/12	5	16.84	17	16.76	16.91	-12	12,489	-0.10%
2021/10/07	1	16.48	1	16.42	16.42	0	13,139	0.00%
2021/10/06	0	0.00	2	16.32	16.34	-2	13,555	-0.01%
2021/09/28	10	15.98	0	0.00	16.06	10	15,703	0.06%
2021/09/27	1	16.16	0	0.00	16.17	1	15,768	0.01%
2021/09/24	1	16.20	0	0.00	16.21	1	15,929	0.01%
2021/09/22	1.2	16.06	0	0.00	16.11	1.2	16,340	0.01%
2021/09/16	1.5	16.23	4	16.21	16.23	-2.5	16,510	-0.02%
2021/09/15	0	0.00	2	16.07	16.10	-2	16,558	-0.01%
2021/09/14	10	16.09	0	0.00	16.11	10	16,791	0.06%
2021/09/13	12	16.12	0	0.00	16.12	12	16,964	0.07%
2021/09/02	0	0.00	1	16.20	16.21	-1	17,795	-0.01%
2021/09/01	1	16.19	1	16.20	16.26	0	18,001	0.00%
2021/08/30	2	16.15	0	0.00	16.15	2	18,239	0.01%
2021/08/27	12	15.97	2	16.03	16.05	10	18,350	0.05%
2021/08/24	11	15.98	3	16.00	15.95	8	18,403	0.04%
2021/08/23	7	16.15	0	0.00	16.11	7	18,318	0.04%
2021/08/20	3	16.62	0	0.00	16.36	3	18,108	0.02%
2021/08/18	5	16.35	0	0.00	16.44	5	17,632	0.03%
2021/08/17	5	16.45	10	16.42	16.39	-5	17,512	-0.03%
2021/08/16	2.2	16.40	0	0.00	16.44	2.2	17,417	0.01%
2021/08/12	0	0.00	2	16.45	16.47	-2	17,091	-0.01%
2021/08/11	0	0.00	15	16.55	16.58	-15	17,003	-0.09%
2021/08/10	0	0.00	9	16.46	16.55	-9	16,813	-0.05%
2021/07/30	1	15.85	2	15.85	15.85	-1	16,647	-0.01%
2021/07/27	0	0.00	3	15.66	15.72	-3	17,025	-0.02%
2021/07/26	1	15.54	1	15.48	15.49	0	17,482	0.00%
2021/07/23	3	15.76	20	15.74	15.72	-17	17,839	-0.10%
2021/07/22	0	0.00	1	15.64	15.69	-1	18,370	-0.01%
2021/07/21	2	15.62	3	15.60	15.61	-1	18,841	-0.01%
2021/07/20	7	15.29	50	15.28	15.27	-43	19,392	-0.22%
2021/07/19	8	15.52	0	0.00	15.53	8	19,554	0.04%
2021/07/16	50	15.79	10	15.79	15.79	40	19,740	0.20%
2021/07/15	3	15.63	0	0.00	15.66	3	19,976	0.02%
2021/07/14	13	15.66	0	0.00	15.56	13	21,265	0.06%
2021/07/13	5	15.79	2	15.83	15.77	3	23,780	0.01%
2021/07/12	9	16.08	8	16.15	15.97	1	23,627	0.00%
2021/07/09	1	16.39	0	0.00	16.37	1	23,058	0.00%
2021/07/08	6	16.59	4	16.55	16.51	2	23,256	0.01%
2021/07/07	15	16.34	27	16.38	16.33	-12	23,318	-0.05%
2021/07/06	6	16.79	1	16.84	16.80	5	23,069	0.02%
2021/07/05	17	16.98	70	17.10	16.95	-53	23,188	-0.23%
2021/07/02	7	17.04	4	17.10	17.13	3	23,000	0.01%
2021/07/01	2	16.85	43	16.86	16.86	-41	23,139	-0.18%
2021/06/30	3	16.97	0	0.00	16.98	3	23,294	0.01%
2021/06/29	0	0.00	6	16.71	16.81	-6	23,402	-0.03%
2021/06/28	5	16.50	1	16.56	16.58	4	23,536	0.02%
2021/06/25	1	16.34	0	0.00	16.34	1	23,726	0.00%
2021/06/23	96	16.44	2	16.36	16.36	94	24,336	0.39%
2021/06/22	0	0.00	22	16.24	16.34	-22	24,478	-0.09%
2021/06/21	12	16.16	4	16.22	16.19	8	24,686	0.03%
2021/06/18	10	16.12	0	0.00	16.20	10	24,922	0.04%
2021/06/17	3	15.95	0	0.00	15.94	3	25,037	0.01%
2021/06/16	0	0.00	1	16.20	16.01	-1	25,399	0.00%
2021/06/09	1	15.50	20	15.51	15.59	-19	26,724	-0.07%
2021/06/07	1	15.78	0	0.00	15.78	1	27,546	0.00%
2021/06/03	0	0.00	12	15.61	15.64	-12	28,237	-0.04%
2021/06/02	2	15.59	50	15.60	15.57	-48	28,868	-0.17%
2021/05/28	1	15.43	5	15.44	15.45	-4	30,633	-0.01%
2021/05/26	10	15.50	1	15.55	15.51	9	32,429	0.03%
2021/05/25	1	15.51	1	15.50	15.51	0	33,424	0.00%
2021/05/18	9	15.15	0	0.00	15.14	9	39,554	0.02%
2021/05/17	0.1	15.20	12	15.11	15.08	-11.9	41,069	-0.03%
2021/05/12	1	15.36	2	15.13	15.15	-1	46,373	0.00%
2021/05/11	5	15.41	0	0.00	15.38	5	47,834	0.01%
2021/05/07	11	15.61	2	15.60	15.57	9	52,920	0.02%
2021/05/06	1	15.68	1	15.77	15.68	0	55,981	0.00%
2021/05/05	2	15.53	5	15.54	15.57	-3	59,247	-0.01%
2021/05/04	5	15.40	7	15.41	15.40	-2	63,631	0.00%
2021/05/03	32	15.47	22	15.54	15.52	10	67,693	0.01%
2021/04/29	34	15.37	207	15.38	15.35	-173	70,822	-0.24%	大賣/鉅額交易
2021/04/28	355	15.52	84	15.56	15.50	271	74,738	0.36%	大買/鉅額交易
2021/04/27	25	15.65	0	0.00	15.60	25	79,267	0.03%
2021/04/26	1.1	15.85	0	0.00	15.85	1.1	85,029	0.00%
2021/04/23	27	15.78	1	15.72	15.73	26	91,362	0.03%
2021/04/22	11.2	16.27	0	0.00	16.02	11.2	100,844	0.01%
2021/04/21	28	16.32	24	16.29	16.26	4	115,846	0.00%
2021/04/20	39	16.99	11	17.03	16.85	28	150,211	0.02%
2021/04/19	29.2	16.67	27	16.56	17.91	2.2	193,276	0.00%