永豐台灣ESG (00888)-統一-松江券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
17.16
漲跌
▼0.06
漲幅
-0.35%
成交量
3,146張
產業
上櫃
321人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	8	16.00	16.06	-8	4,305	-0.19%
2024/05/30	1	16.25	0	0.00	16.17	1	4,871	0.02%
2024/05/29	1	16.51	0	0.00	16.40	1	4,971	0.02%
2024/05/28	6	16.54	0	0.00	16.55	6	4,993	0.12%
2024/05/23	0	0.00	50	16.33	16.33	-50	5,018	-1.00%
2024/05/06	0	0.00	4	15.37	15.26	-4	5,227	-0.08%
2024/03/12	0	0.00	1	15.30	15.44	-1	5,498	-0.02%
2024/03/11	0.1	15.34	0	0.00	15.27	0.1	5,461	0.00%
2024/03/01	0	0.00	0.3	14.52	14.50	-0.3	4,817	-0.01%
2024/02/23	0	0.00	0.4	14.61	14.57	-0.4	4,818	-0.01%
2024/02/21	2	14.50	0	0.00	14.47	2	4,775	0.04%
2024/02/16	0	0.00	0	14.52	14.49	0	4,861	0.00%
2024/01/25	0	0.00	1	14.40	14.41	-1	4,523	-0.02%
2024/01/19	0	0.00	1	14.00	14.01	-1	4,256	-0.02%
2024/01/17	7	13.74	0	0.00	13.70	7	4,260	0.16%
2024/01/10	0.1	14.15	0	0.00	14.10	0.1	4,316	0.00%
2023/12/26	0	0.00	0	14.21	14.25	0	4,088	0.00%
2023/12/20	0.7	14.05	0.1	14.05	14.05	0.6	4,092	0.02%
2023/12/19	0.1	13.99	0	0.00	13.99	0.1	4,108	0.00%
2023/11/17	1	13.86	0	0.00	13.88	1	3,799	0.03%
2023/11/10	0.1	13.53	0	0.00	13.51	0.1	3,646	0.00%
2023/10/16	0	0.00	3	13.68	13.69	-3	3,825	-0.08%
2023/10/04	1	13.30	0	0.00	13.30	1	4,091	0.02%
2023/09/28	0	0.00	5	13.38	13.38	-5	4,128	-0.12%
2023/09/27	0.1	13.30	0	0.00	13.29	0.1	4,144	0.00%
2023/09/25	1	13.49	0	0.00	13.50	1	4,127	0.02%
2023/09/11	0.1	13.63	0	0.00	13.59	0.1	4,228	0.00%
2023/09/08	1	13.63	0	0.00	13.63	1	4,272	0.02%
2023/09/06	0.1	13.77	0	0.00	13.74	0.1	4,372	0.00%
2023/08/23	1	13.47	0	0.00	13.51	1	4,990	0.02%
2023/08/10	0.1	13.99	0	0.00	13.90	0.1	5,202	0.00%
2023/08/08	1	13.98	0	0.00	14.00	1	5,232	0.02%
2023/08/02	0	0.00	6.1	14.02	14.05	-6.1	5,220	-0.12%
2023/07/19	0	0.00	20	14.14	14.10	-20	5,218	-0.38%
2023/07/12	10	14.20	0	0.00	14.20	10	5,593	0.18%
2023/07/11	10	14.20	0	0.00	14.22	10	5,605	0.18%
2023/07/10	0.1	14.06	0	0.00	14.06	0.1	5,711	0.00%
2023/06/16	1	14.45	0	0.00	14.40	1	5,588	0.02%
2023/06/13	0	0.00	0.5	14.31	14.37	-0.5	5,491	-0.01%
2023/06/09	0	0.00	1	14.09	14.12	-1	5,420	-0.02%
2023/05/10	0.1	13.29	0	0.00	13.22	0.1	4,211	0.00%
2023/04/27	3	13.08	0	0.00	13.05	3	4,048	0.07%
2023/04/26	1	13.01	1	12.99	13.03	0	4,031	0.00%
2023/04/25	0	0.00	1	13.06	13.07	-1	3,936	-0.03%
2023/04/21	0	0.00	1	13.47	13.29	-1	3,775	-0.03%
2023/04/20	2	13.59	0	0.00	13.58	2	3,622	0.06%
2023/04/11	1	13.81	0	0.00	13.81	1	2,630	0.04%
2023/04/10	0.1	13.87	0	0.00	13.83	0.1	2,541	0.00%
2023/03/23	0.1	13.78	0	0.00	13.79	0.1	2,180	0.01%
2023/03/17	1	13.63	0	0.00	13.64	1	2,009	0.05%
2023/03/13	1	13.56	0	0.00	13.71	1	1,892	0.05%
2023/03/08	0	0.00	0.8	13.74	13.78	-0.8	1,823	-0.04%
2023/03/07	0.1	13.73	0	0.00	13.80	0.1	1,807	0.01%
2023/02/07	0.1	13.35	0	0.00	13.33	0.1	1,738	0.01%
2023/01/31	0.3	13.32	0	0.00	13.26	0.3	1,682	0.02%
2023/01/30	0	0.00	1	13.35	13.40	-1	1,665	-0.06%
2023/01/16	1	13.06	0	0.00	13.05	1	1,567	0.06%
2023/01/04	1	12.30	0	0.00	12.28	1	1,601	0.06%
2023/01/03	0	0.00	1	12.31	12.31	-1	1,673	-0.06%
2022/12/26	0.1	12.37	0	0.00	12.38	0.1	1,796	0.00%
2022/12/07	0.1	12.77	0	0.00	12.73	0.1	2,000	0.00%
2022/11/25	0.1	12.90	0	0.00	12.89	0.1	2,020	0.00%
2022/10/25	0.1	11.32	0	0.00	11.25	0.1	1,888	0.00%
2022/10/20	0	11.16	0	0.00	11.29	0	1,890	0.00%
2022/10/11	3	11.61	0	0.00	11.54	3	1,697	0.18%
2022/10/07	0.1	12.18	0	0.00	12.10	0.1	1,618	0.01%
2022/10/05	5	12.19	0	0.00	12.18	5	1,577	0.32%
2022/10/03	0	11.70	0	0.00	11.68	0	1,528	0.00%
2022/09/29	0	12.00	0	0.00	11.94	0	1,481	0.00%
2022/09/28	0.1	12.00	0	0.00	11.93	0.1	1,494	0.01%
2022/09/26	0.1	12.32	0	0.00	12.23	0.1	1,489	0.00%
2022/09/07	0.1	12.84	0	0.00	12.75	0.1	1,632	0.01%
2022/09/02	0	12.98	0	0.00	12.94	0	1,617	0.00%
2022/08/09	0	13.25	0	0.00	13.31	0	1,590	0.00%
2022/08/08	0.1	13.29	0	0.00	13.28	0.1	1,604	0.01%
2022/08/02	0	12.96	0	0.00	12.90	0	1,687	0.00%
2022/07/25	0.1	12.98	0	0.00	13.02	0.1	1,710	0.00%
2022/07/20	0	12.91	0	0.00	12.85	0	1,775	0.00%
2022/07/15	0	0.00	1	12.78	12.80	-1	1,834	-0.05%
2022/07/13	0	0.00	0.6	12.70	12.67	-0.6	1,849	-0.03%
2022/07/12	0.2	12.35	0	0.00	12.32	0.2	1,883	0.01%
2022/07/06	0.3	12.42	0	0.00	12.36	0.3	1,960	0.01%
2022/07/05	0.2	12.80	0	0.00	12.64	0.2	1,981	0.01%
2022/07/04	0.5	12.63	0	0.00	12.53	0.5	1,991	0.02%
2022/07/01	0.2	12.64	0	0.00	12.60	0.2	2,047	0.01%
2022/06/30	0.2	12.99	0	0.00	12.95	0.2	2,027	0.01%
2022/06/24	0.2	13.35	0	0.00	13.32	0.2	2,022	0.01%
2022/06/23	0.5	13.32	0	0.00	13.27	0.5	2,052	0.02%
2022/06/22	0.4	13.55	0.8	13.60	13.51	-0.3	2,027	-0.02%
2022/06/21	0.2	13.83	0	0.00	13.82	0.2	1,994	0.01%
2022/06/20	0.4	13.60	0	0.00	13.56	0.4	2,009	0.02%
2022/06/17	0.4	13.70	0	0.00	13.68	0.4	2,012	0.02%
2022/06/16	0.4	13.90	0	0.00	13.87	0.4	1,997	0.02%
2022/06/14	0	0.00	2	13.92	13.97	-2	2,050	-0.10%
2022/06/09	0	0.00	0.5	14.49	14.45	-0.5	2,137	-0.02%
2022/06/07	0.1	14.46	0.1	14.39	14.39	0	2,202	0.00%
2022/05/27	0	0.00	1	14.16	14.16	-1	2,595	-0.04%
2022/05/09	0.1	14.30	0	0.00	14.10	0.1	3,087	0.00%
2022/05/06	0	14.32	0	0.00	14.35	0	3,093	0.00%
2022/05/04	0	14.41	0	0.00	14.42	0	3,220	0.00%
2022/04/27	0.2	14.18	0	0.00	14.15	0.2	3,424	0.01%
2022/04/26	0.2	14.46	2	14.47	14.43	-1.8	3,421	-0.05%
2022/04/25	5.1	14.40	0	0.00	14.42	5.1	3,453	0.15%
2022/04/21	0	0.00	2	14.81	14.79	-2	3,567	-0.06%
2022/04/19	0.2	14.75	0	0.00	14.71	0.2	3,669	0.01%
2022/04/18	0.2	14.71	0	0.00	14.66	0.2	3,730	0.01%
2022/04/15	0	14.79	0	0.00	14.78	0	3,729	0.00%
2022/04/14	1	14.98	0	0.00	14.95	1	3,792	0.03%
2022/04/12	0.4	14.85	0	0.00	14.82	0.4	3,999	0.01%
2022/04/11	1	14.89	0	0.00	14.87	1	4,225	0.02%
2022/04/08	1	15.04	0	0.00	15.07	1	4,301	0.02%
2022/04/07	0.1	15.15	0	0.00	14.99	0.1	4,324	0.00%
2022/03/31	3	15.45	0	0.00	15.44	3	4,325	0.07%
2022/03/30	5	15.47	0	0.00	15.49	5	4,347	0.12%
2022/03/29	0.1	15.41	0	0.00	15.35	0.1	4,354	0.00%
2022/03/25	0.2	15.44	0	0.00	15.41	0.2	4,340	0.00%
2022/03/15	0	14.92	0	0.00	14.88	0	4,498	0.00%
2022/03/10	1	15.26	1	15.25	15.24	0	4,509	0.00%
2022/03/09	0.2	14.99	0	0.00	14.95	0.2	4,531	0.00%
2022/03/08	9.4	14.81	0	0.00	14.75	9.4	4,553	0.21%
2022/03/07	24.3	15.02	0	0.00	15.05	24.3	4,442	0.55%
2022/03/04	0.2	15.45	0	0.00	15.44	0.2	4,311	0.00%
2022/03/02	0.2	15.56	0	0.00	15.56	0.2	4,485	0.00%
2022/03/01	0.2	15.64	0	0.00	15.59	0.2	4,495	0.00%
2022/02/25	0.6	15.44	0	0.00	15.40	0.6	4,509	0.01%
2022/02/24	5.2	15.50	0	0.00	15.43	5.2	4,501	0.12%
2022/02/23	0.2	15.80	0	0.00	15.77	0.2	4,404	0.00%
2022/02/22	10	15.70	0	0.00	15.70	10	4,472	0.22%
2022/02/21	3	15.77	0	0.00	15.88	3	4,442	0.07%
2022/02/17	0	0.00	5	15.98	15.93	-5	4,507	-0.11%
2022/02/15	0.2	15.73	0	0.00	15.73	0.2	4,537	0.00%
2022/02/14	3	15.81	0	0.00	15.78	3	4,538	0.07%
2022/02/11	1	16.01	1	16.04	16.05	0	4,494	0.00%
2022/02/10	0.3	16.08	5	16.04	16.11	-4.7	4,549	-0.10%
2022/02/09	0.2	16.05	0	0.00	16.03	0.2	4,586	0.00%
2022/02/08	0.2	15.95	0	0.00	15.92	0.2	4,616	0.00%
2022/02/07	5.5	15.76	0	0.00	15.84	5.5	4,652	0.12%
2022/01/26	3.4	15.85	0	0.00	15.81	3.4	4,599	0.07%
2022/01/25	5.4	15.91	0	0.00	15.93	5.4	4,591	0.12%
2022/01/19	1	16.29	0	0.00	16.26	1	4,619	0.02%
2022/01/14	5	16.30	0	0.00	16.38	5	4,882	0.10%
2022/01/13	1	16.35	0	0.00	16.39	1	5,010	0.02%
2022/01/07	0.1	16.28	0	0.00	16.18	0.1	5,766	0.00%
2022/01/06	1	16.27	0	0.00	16.28	1	5,750	0.02%
2022/01/05	0	0.00	0.2	16.42	16.40	-0.2	5,733	0.00%
2022/01/04	0	0.00	0.2	16.34	16.34	-0.2	5,708	0.00%
2022/01/03	0.3	16.20	20	16.14	16.12	-19.7	5,535	-0.36%
2021/12/30	0	0.00	0.4	16.17	16.16	-0.4	5,468	-0.01%
2021/12/29	0	0.00	0.4	16.18	16.18	-0.4	5,563	-0.01%
2021/12/28	0	0.00	0.4	16.11	16.10	-0.4	5,648	-0.01%
2021/12/27	0	0.00	0.2	16.02	16.00	-0.2	5,810	0.00%
2021/12/24	1	15.99	0	0.00	15.96	1	5,896	0.02%
2021/12/23	3	15.93	0	0.00	15.94	3	5,896	0.05%
2021/12/22	1	15.89	1	15.90	15.91	0	6,061	0.00%
2021/12/21	0	0.00	1	15.79	15.89	-1	6,098	-0.02%
2021/12/15	2	15.83	0	0.00	15.82	2	6,112	0.03%
2021/12/09	0	0.00	20	15.88	15.91	-20	6,015	-0.33%
2021/12/07	0.4	15.88	0.2	15.97	15.93	0.2	5,963	0.00%
2021/12/03	0	0.00	1	15.92	15.92	-1	5,981	-0.02%
2021/12/02	0	0.00	3	15.90	15.86	-3	5,977	-0.05%
2021/11/29	10.2	15.48	0	15.52	15.56	10.2	6,277	0.16%
2021/11/26	1	15.55	0	0.00	15.55	1	6,258	0.02%
2021/11/24	0	0.00	1	15.74	15.75	-1	6,160	-0.02%
2021/11/23	0	0.00	2	15.78	15.78	-2	6,138	-0.03%
2021/11/22	0	0.00	0.2	15.96	15.91	-0.2	6,109	0.00%
2021/11/19	0	0.00	0.2	15.92	15.90	-0.2	6,100	0.00%
2021/11/18	0	0.00	0.2	15.86	15.84	-0.2	6,033	0.00%
2021/11/17	0	0.00	0.2	15.85	15.81	-0.2	6,008	0.00%
2021/11/12	1	15.62	0	0.00	15.64	1	6,004	0.02%
2021/11/10	3	15.65	0	0.00	15.67	3	5,961	0.05%
2021/11/09	0	0.00	0.2	15.72	15.71	-0.2	5,945	0.00%
2021/11/08	0	0.00	0.2	15.57	15.56	-0.2	5,847	0.00%
2021/11/05	1	15.40	0	0.00	15.42	1	5,821	0.02%
2021/10/25	4.2	15.10	0	0.00	15.19	4.2	5,888	0.07%
2021/10/22	35.4	15.14	0	0.00	15.18	35.4	5,806	0.61%
2021/10/21	3.2	15.18	0	15.21	15.19	3.2	5,618	0.06%
2021/10/20	2	15.22	0	0.00	15.22	2	5,436	0.04%
2021/10/19	21	15.52	0	0.00	15.47	21	4,923	0.43%
2021/10/12	1	15.70	0	0.00	15.79	1	4,532	0.02%
2021/10/07	0	0.00	1	15.92	15.91	-1	4,413	-0.02%
2021/10/05	1	15.51	0	0.00	15.70	1	4,367	0.02%
2021/10/04	1	15.63	0	0.00	15.56	1	4,286	0.02%
2021/10/01	2.2	15.55	0	0.00	15.52	2.2	4,106	0.05%
2021/09/30	2	15.70	0	0.00	15.77	2	3,990	0.05%
2021/09/29	1	15.77	0	0.00	15.66	1	3,981	0.03%
2021/09/27	7	16.13	0	0.00	16.14	7	3,810	0.18%
2021/09/24	3	16.06	0	0.00	16.09	3	3,818	0.08%
2021/09/22	0.5	15.83	0	0.00	15.85	0.5	3,851	0.01%
2021/09/15	0.5	16.24	0	0.00	16.22	0.5	3,762	0.01%
2021/09/07	0	0.00	5	16.30	16.32	-5	3,872	-0.13%
2021/08/24	0.3	15.29	0	0.00	15.27	0.3	3,515	0.01%
2021/08/23	0.3	15.38	0	0.00	15.30	0.3	3,606	0.01%
2021/08/20	0.7	15.00	0	0.00	14.95	0.7	3,661	0.02%
2021/08/19	0.7	15.27	0	0.00	15.05	0.7	3,657	0.02%
2021/08/18	0.3	15.44	0	0.00	15.43	0.3	3,615	0.01%
2021/08/17	0.7	15.50	0	0.00	15.21	0.7	3,697	0.02%
2021/08/16	0.7	15.38	0	0.00	15.38	0.7	3,740	0.02%
2021/08/13	0.3	15.50	0	0.00	15.48	0.3	3,760	0.01%
2021/08/05	0	0.00	0.4	16.21	16.21	-0.4	4,709	-0.01%
2021/08/04	0	0.00	1.4	15.99	16.11	-1.4	5,025	-0.03%
2021/08/03	0	0.00	8.4	15.72	15.82	-8.4	5,297	-0.16%
2021/07/30	0	0.00	1	15.60	15.47	-1	5,355	-0.02%
2021/07/28	1	14.98	0	0.00	15.12	1	5,611	0.02%
2021/07/21	0.3	15.12	0	0.00	15.11	0.3	6,314	0.00%
2021/07/20	1.1	15.18	0	0.00	15.18	1.1	6,346	0.02%
2021/07/19	0.2	15.30	0	0.00	15.33	0.2	6,366	0.00%
2021/07/14	0	0.00	3	15.52	15.44	-3	6,768	-0.04%
2021/07/08	2	15.28	0	0.00	15.29	2	7,009	0.03%
2021/07/01	3	15.30	0	0.00	15.20	3	7,479	0.04%
2021/06/28	1	15.30	0	0.00	15.32	1	8,007	0.01%
2021/06/22	0.2	15.10	1	15.18	15.08	-0.8	8,364	-0.01%
2021/06/21	3	15.12	3	15.08	15.08	0	8,477	0.00%
2021/06/01	0	0.00	2	15.52	15.50	-2	10,094	-0.02%
2021/05/31	0	0.00	1	15.22	15.44	-1	10,252	-0.01%
2021/05/27	1	14.81	0	0.00	14.90	1	10,470	0.01%
2021/05/25	0	0.00	2	14.88	15.02	-2	10,830	-0.02%
2021/05/20	0.2	14.43	0	0.00	14.41	0.2	11,328	0.00%
2021/05/19	0.2	14.61	0	0.00	14.60	0.2	11,530	0.00%
2021/05/18	0.2	14.60	2	14.42	14.55	-1.8	11,737	-0.02%
2021/05/17	2.2	13.84	0	0.00	13.74	2.2	11,829	0.02%
2021/05/13	4	14.20	0	0.00	14.16	4	11,650	0.03%
2021/05/12	3.2	14.66	1	14.64	14.69	2.2	11,144	0.02%
2021/05/11	5.2	15.45	0	0.00	15.16	5.2	10,628	0.05%
2021/05/07	0	0.00	5	15.64	15.84	-5	10,209	-0.05%
2021/05/06	0.2	15.40	0	0.00	15.40	0.2	10,350	0.00%
2021/05/05	1.2	15.63	0	0.00	15.50	1.2	10,213	0.01%
2021/05/03	5	16.20	0	0.00	16.11	5	9,448	0.05%
2021/04/27	1	16.72	0	0.00	16.65	1	9,531	0.01%
2021/04/09	3	15.63	0	0.00	15.55	3	10,592	0.03%
2021/04/07	1	15.18	0	0.00	15.25	1	11,631	0.01%