國泰智能電動車 (00893)-統一-松江券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
3,208張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	22.05	22.20	-1	4,888	-0.02%
2024/06/07	0	0.00	1	21.86	21.83	-1	4,771	-0.02%
2024/06/05	0	0.00	1	21.57	21.53	-1	4,833	-0.02%
2024/05/30	0	0.00	3	21.47	21.46	-3	5,354	-0.06%
2024/05/27	1	21.27	0	0.00	21.28	1	6,144	0.02%
2024/05/22	0	0.00	5	20.99	21.01	-5	6,454	-0.08%
2024/05/21	0	0.00	20	20.86	20.85	-20	6,656	-0.30%
2024/04/22	0	0.00	6	18.60	18.60	-6	8,831	-0.07%
2024/04/09	0	0.00	0.1	20.29	20.32	-0.1	8,756	0.00%
2024/04/08	0	20.33	0	0.00	20.30	0	8,783	0.00%
2024/04/01	0	0.00	4	20.70	20.69	-4	8,954	-0.04%
2024/03/28	0	0.00	1	20.70	20.68	-1	8,925	-0.01%
2024/03/26	0	0.00	3	20.81	20.80	-3	9,090	-0.03%
2024/03/21	0	0.00	3	20.79	20.81	-3	9,324	-0.03%
2024/03/20	1	20.37	0.4	20.35	20.40	0.7	9,481	0.01%
2024/03/18	0	0.00	3	20.47	20.48	-3	9,726	-0.03%
2024/03/11	0	0.00	10	20.54	20.55	-10	9,825	-0.10%
2024/03/08	0	20.83	0	0.00	21.19	0	9,732	0.00%
2024/03/07	0	0.00	1	20.69	20.64	-1	9,439	-0.01%
2024/03/05	0	20.52	2	20.58	20.51	-2	9,280	-0.02%
2024/03/04	0	0.00	1	20.74	20.74	-1	9,134	-0.01%
2024/02/26	0	0.00	2	19.38	19.40	-2	8,094	-0.02%
2024/02/20	0	0.00	0.3	18.96	18.90	-0.3	7,719	0.00%
2024/02/15	0.4	18.50	3.6	18.82	18.91	-3.3	7,729	-0.04%
2024/02/05	0	0.00	16	18.12	18.17	-16	7,296	-0.22%
2024/02/02	0	0.00	1.8	17.96	17.92	-1.8	6,911	-0.03%
2024/02/01	0.1	17.58	0	0.00	17.60	0.1	6,809	0.00%
2024/01/22	0	0.00	0.2	17.95	17.98	-0.2	6,956	0.00%
2024/01/15	0.3	17.60	0	0.00	17.40	0.3	7,041	0.00%
2024/01/11	0	0.00	4	17.56	17.58	-4	7,376	-0.05%
2023/12/27	0	0.00	2	17.84	17.81	-2	7,486	-0.03%
2023/12/21	0	0.00	0.2	17.54	17.60	-0.2	7,624	0.00%
2023/12/20	0	0.00	10	17.94	17.94	-10	7,618	-0.13%
2023/12/18	0	0.00	4	17.77	17.77	-4	7,622	-0.05%
2023/12/15	0.3	17.57	0	0.00	17.67	0.3	7,624	0.00%
2023/12/14	0	0.00	3.7	17.35	17.40	-3.7	7,450	-0.05%
2023/12/13	1	17.29	5	17.29	17.29	-4	7,465	-0.05%
2023/12/08	0	0.00	25	16.98	17.00	-25	7,138	-0.35%
2023/11/23	0	0.00	1	17.09	17.07	-1	7,908	-0.01%
2023/11/22	0	0.00	3	17.03	17.03	-3	7,993	-0.04%
2023/11/20	0	0.00	1	17.07	17.07	-1	8,339	-0.01%
2023/11/15	0.3	17.21	1	17.25	17.24	-0.7	8,533	-0.01%
2023/11/13	1	16.59	0	0.00	16.47	1	8,462	0.01%
2023/11/06	0	0.00	1	16.33	16.41	-1	8,829	-0.01%
2023/11/01	1	15.33	0	0.00	15.33	1	8,870	0.01%
2023/10/25	0	0.00	20	15.94	15.94	-20	9,580	-0.21%
2023/10/20	2	15.90	25	15.82	15.90	-23	9,750	-0.24%
2023/10/19	0.2	16.30	0	0.00	16.25	0.2	9,756	0.00%
2023/10/16	0.3	17.60	0	0.00	17.11	0.3	10,010	0.00%
2023/10/13	1	17.51	0	0.00	17.46	1	10,139	0.01%
2023/10/12	0	0.00	2	17.55	17.59	-2	10,180	-0.02%
2023/10/05	0	0.00	12	17.15	17.15	-12	10,628	-0.11%
2023/09/28	0	0.00	4	16.72	16.73	-4	11,437	-0.03%
2023/09/25	2.1	16.82	0	0.00	16.82	2.1	11,961	0.02%
2023/09/20	0.1	17.39	0	0.00	17.36	0.1	12,205	0.00%
2023/09/19	0.2	17.47	0	0.00	17.44	0.2	12,720	0.00%
2023/09/18	1	17.62	0	0.00	17.62	1	12,979	0.01%
2023/09/15	0.3	18.05	0	0.00	17.97	0.3	13,142	0.00%
2023/09/13	1	17.83	0	0.00	17.73	1	13,451	0.01%
2023/09/08	2	17.70	0	0.00	17.70	2	14,413	0.01%
2023/09/07	0	0.00	27	17.89	17.84	-27	14,864	-0.18%
2023/08/30	1	18.15	12	18.13	18.14	-11	16,199	-0.07%
2023/08/24	0	0.00	3	17.99	18.00	-3	17,401	-0.02%
2023/08/23	0	0.00	1	17.40	17.45	-1	17,943	-0.01%
2023/08/21	2	16.92	0	0.00	16.93	2	19,465	0.01%
2023/08/18	2	16.90	0	0.00	16.88	2	19,615	0.01%
2023/08/17	2	17.08	0	0.00	17.13	2	19,871	0.01%
2023/08/15	1.3	17.72	0	0.00	17.74	1.3	20,754	0.01%
2023/08/14	3	17.37	0	0.00	17.22	3	20,967	0.01%
2023/08/11	2	17.73	0	0.00	17.70	2	20,888	0.01%
2023/08/10	5.3	17.74	0	0.00	17.73	5.3	20,847	0.03%
2023/08/07	1	18.35	0	0.00	18.36	1	21,097	0.00%
2023/08/04	1	18.43	0	0.00	18.46	1	21,054	0.00%
2023/08/02	1	18.72	10	18.68	18.64	-9	21,010	-0.04%
2023/08/01	0	0.00	1	18.84	18.82	-1	20,766	0.00%
2023/07/31	1	18.62	0.3	18.60	18.62	0.7	20,569	0.00%
2023/07/28	0	0.00	2	18.31	18.32	-2	20,374	-0.01%
2023/07/27	0	0.00	5	18.25	18.26	-5	20,265	-0.02%
2023/07/26	0	0.00	1	18.28	18.25	-1	20,241	0.00%
2023/07/24	0.1	17.96	0	0.00	17.97	0.1	20,142	0.00%
2023/07/21	13	17.98	50	17.83	17.96	-37	20,246	-0.18%
2023/07/20	1	18.42	0	0.00	18.42	1	20,081	0.00%
2023/07/19	0	0.00	3	18.72	18.71	-3	19,962	-0.02%
2023/07/17	4.3	18.26	0	0.00	18.28	4.3	19,775	0.02%
2023/07/14	1	18.38	0.5	18.33	18.32	0.5	19,767	0.00%
2023/07/13	1	18.13	3	18.18	18.15	-2	19,740	-0.01%
2023/07/11	0	0.00	9	17.88	17.86	-9	19,374	-0.05%
2023/07/10	0	0.00	3	17.76	17.74	-3	19,256	-0.02%
2023/07/07	1	17.57	2	17.52	17.59	-1	19,141	-0.01%
2023/07/06	4	17.80	0	0.00	17.78	4	19,018	0.02%
2023/07/05	1	17.84	0	0.00	17.83	1	18,703	0.01%
2023/07/04	0	0.00	3	17.89	17.89	-3	18,549	-0.02%
2023/07/03	0	0.00	3	17.58	17.65	-3	18,588	-0.02%
2023/06/29	0	0.00	1	17.12	17.08	-1	18,811	-0.01%
2023/06/28	0	0.00	7	16.80	16.81	-7	18,678	-0.04%
2023/06/27	1	16.55	8	16.53	16.55	-7	18,556	-0.04%
2023/06/26	2.6	16.94	9	16.94	16.91	-6.4	18,089	-0.04%
2023/06/21	0	0.00	22.3	17.68	17.71	-22.3	18,120	-0.12%
2023/06/19	2	17.42	4	17.43	17.38	-2	18,247	-0.01%
2023/06/16	5	17.45	0	0.00	17.39	5	18,122	0.03%
2023/06/15	3.3	17.44	8	17.44	17.48	-4.7	17,816	-0.03%
2023/06/14	5	17.26	7	17.24	17.28	-2	17,787	-0.01%
2023/06/13	28	17.01	15	17.00	17.05	13	17,527	0.07%
2023/06/12	11	16.68	5	16.68	16.67	6	17,263	0.03%
2023/06/09	51	16.50	30	16.51	16.53	21	17,214	0.12%
2023/06/08	0	0.00	3	16.09	16.02	-3	17,007	-0.02%
2023/06/06	0	0.00	1	15.98	15.99	-1	16,857	-0.01%
2023/05/31	1	15.85	0	15.78	15.81	1	16,174	0.01%
2023/05/29	0	0.00	4	15.79	15.74	-4	15,343	-0.03%
2023/05/25	0	0.00	1	15.22	15.22	-1	14,247	-0.01%
2023/05/24	0.1	14.77	1.1	14.73	14.75	-1	13,519	-0.01%
2023/05/23	0	0.00	1	14.86	14.86	-1	13,448	-0.01%
2023/05/22	1	14.65	0	0.00	14.64	1	13,211	0.01%
2023/05/19	0	0.00	2	14.72	14.72	-2	13,493	-0.01%
2023/05/18	0	0.00	2.3	14.43	14.42	-2.3	13,078	-0.02%
2023/05/17	0	0.00	1	14.21	14.20	-1	13,158	-0.01%
2023/05/15	1.3	13.97	0	0.00	14.00	1.3	13,314	0.01%
2023/05/11	0	0.00	2	13.99	14.02	-2	13,391	-0.01%
2023/05/09	0	0.00	1.1	13.92	13.90	-1.1	13,520	-0.01%
2023/05/05	0.1	13.49	0	0.00	13.47	0.1	13,943	0.00%
2023/05/02	0.1	13.65	2	13.70	13.70	-1.9	15,403	-0.01%
2023/04/28	0.1	13.52	0	0.00	13.48	0.1	16,903	0.00%
2023/04/26	2.1	13.31	10	13.32	13.40	-7.9	17,202	-0.05%
2023/04/25	0.1	13.46	0	0.00	13.41	0.1	17,251	0.00%
2023/04/24	0.1	13.58	0	0.00	13.52	0.1	17,438	0.00%
2023/04/21	0.2	13.73	0	0.00	13.64	0.2	17,595	0.00%
2023/04/19	0	0.00	0.1	14.01	14.00	-0.1	17,866	0.00%
2023/04/18	0	0.00	0	14.00	13.98	0	17,885	0.00%
2023/04/17	0.3	13.93	0	0.00	13.94	0.3	17,908	0.00%
2023/04/13	1	13.76	0	0.00	13.76	1	18,053	0.01%
2023/04/11	0	0.00	3	14.00	13.97	-3	18,307	-0.02%
2023/04/07	1	13.76	0	0.00	13.76	1	18,853	0.01%
2023/04/06	3	13.78	0	0.00	13.74	3	19,001	0.02%
2023/03/31	0	0.00	3	14.24	14.26	-3	19,350	-0.02%
2023/03/30	0	0.00	6	13.99	14.00	-6	19,001	-0.03%
2023/03/29	0	0.00	12	13.77	13.80	-12	18,814	-0.06%
2023/03/24	0	0.00	1	14.00	14.00	-1	19,270	-0.01%
2023/03/23	0	0.00	6.3	13.84	13.86	-6.3	19,039	-0.03%
2023/03/22	0	0.00	1	13.88	13.85	-1	18,715	-0.01%
2023/03/21	0	0.00	6	13.57	13.61	-6	18,493	-0.03%
2023/03/17	0	0.00	11	13.57	13.59	-11	18,461	-0.06%
2023/03/16	0	0.00	0	13.30	13.27	0	18,219	0.00%
2023/03/15	0.3	13.30	6	13.32	13.36	-5.7	18,205	-0.03%
2023/03/14	11	13.05	0	0.00	12.99	11	18,072	0.06%
2023/03/13	1.1	13.21	0	13.24	13.29	1.1	17,853	0.01%
2023/03/10	8	13.25	1	13.25	13.25	7	17,663	0.04%
2023/03/09	0	0.00	2	13.57	13.55	-2	17,914	-0.01%
2023/03/06	0	0.00	2	13.57	13.63	-2	17,888	-0.01%
2023/03/03	0	0.00	1	13.33	13.34	-1	17,642	-0.01%
2023/03/01	1	13.42	0	0.00	13.44	1	17,583	0.01%
2023/02/23	1	13.32	1	13.30	13.32	0	17,582	0.00%
2023/02/22	3	13.01	0	0.00	13.01	3	17,374	0.02%
2023/02/17	5	13.48	0	0.00	13.40	5	17,523	0.03%
2023/02/16	1	13.92	5	13.94	13.94	-4	17,221	-0.02%
2023/02/15	0	0.00	8	13.70	13.67	-8	17,454	-0.05%
2023/02/14	0	0.00	2	13.41	13.36	-2	17,269	-0.01%
2023/02/13	2.1	13.14	0	0.00	13.20	2.1	17,294	0.01%
2023/02/10	2	13.50	1	13.50	13.46	1	17,073	0.01%
2023/02/08	1	13.50	2	13.46	13.54	-1	16,948	-0.01%
2023/02/07	0	0.00	1	13.30	13.29	-1	16,680	-0.01%
2023/02/06	0	0.00	31	13.27	13.25	-31	16,546	-0.19%
2023/02/03	0	0.00	10	13.35	13.28	-10	16,389	-0.06%
2023/02/02	0	0.00	417	13.27	13.29	-417	16,075	-2.59%	大賣/鉅額交易
2023/01/31	1	12.54	0	0.00	12.50	1	15,377	0.01%
2023/01/30	0	0.00	95	12.86	12.87	-95	15,266	-0.62%
2023/01/17	1	11.59	2	11.60	11.57	-1	13,882	-0.01%
2023/01/16	4	11.63	37	11.61	11.62	-33	13,941	-0.24%
2023/01/13	1	11.56	3	11.54	11.50	-2	13,766	-0.01%
2023/01/12	0	0.00	1	11.41	11.42	-1	13,831	-0.01%
2023/01/11	0	11.23	10	11.21	11.23	-10	13,719	-0.07%
2023/01/10	0	0.00	26	11.10	11.11	-26	13,818	-0.19%
2023/01/09	0.3	10.91	0	0.00	10.90	0.3	13,902	0.00%
2023/01/06	1	10.78	0	0.00	10.76	1	13,997	0.01%
2023/01/05	0	0.00	1	10.77	10.81	-1	14,097	-0.01%
2023/01/04	21	10.59	0	0.00	10.59	21	14,141	0.15%
2023/01/03	0	10.72	0	0.00	10.78	0	14,496	0.00%
2022/12/29	3	10.48	0	0.00	10.51	3	14,634	0.02%
2022/12/28	28	10.52	0	0.00	10.51	28	14,678	0.19%
2022/12/27	15	10.97	0	0.00	10.96	15	14,703	0.10%
2022/12/26	1	10.95	0.5	10.96	10.92	0.5	14,869	0.00%
2022/12/23	6.2	10.95	0	0.00	10.95	6.2	15,731	0.04%
2022/12/21	0	11.26	0	0.00	11.24	0	15,878	0.00%
2022/12/20	4	11.43	0	0.00	11.28	4	16,393	0.02%
2022/12/19	10	11.58	0	0.00	11.56	10	16,655	0.06%
2022/12/16	1	11.74	0	0.00	11.73	1	17,580	0.01%
2022/12/15	6	11.90	0	0.00	11.92	6	17,757	0.03%
2022/12/14	18	12.07	3	12.10	12.07	15	17,773	0.08%
2022/12/13	3	12.01	0	0.00	11.99	3	17,897	0.02%
2022/12/12	0.1	12.10	0	0.00	12.00	0.1	17,956	0.00%
2022/12/09	13	12.06	0	0.00	12.10	13	18,164	0.07%
2022/12/08	13	11.88	0	0.00	11.92	13	18,198	0.07%
2022/12/07	6	11.94	0	0.00	12.01	6	18,576	0.03%
2022/12/06	2	12.10	0	0.00	12.13	2	18,785	0.01%
2022/12/05	7	12.31	0	0.00	12.31	7	18,992	0.04%
2022/12/02	3.3	12.30	0	0.00	12.32	3.3	19,073	0.02%
2022/12/01	3.3	12.40	12	12.41	12.41	-8.8	19,182	-0.05%
2022/11/30	20	11.84	0	0.00	11.89	20	19,025	0.11%
2022/11/29	20	11.84	0	0.00	11.92	20	19,208	0.10%
2022/11/28	23	11.96	0	0.00	11.94	23	19,395	0.12%
2022/11/25	0.3	12.17	1	12.21	12.15	-0.8	20,095	0.00%
2022/11/24	2.3	12.20	0	0.00	12.19	2.3	20,504	0.01%
2022/11/22	12	11.84	3	11.81	11.81	9	20,897	0.04%
2022/11/21	6	11.99	40	11.98	11.99	-34	20,847	-0.16%
2022/11/18	18	12.12	0	0.00	12.11	18	20,902	0.09%
2022/11/17	5	12.17	80	12.17	12.18	-75	20,968	-0.36%
2022/11/14	9	12.31	40	12.37	12.28	-31	20,618	-0.15%
2022/11/11	0	0.00	5	12.07	12.09	-5	20,429	-0.02%
2022/11/10	20	11.42	1	11.45	11.36	19	19,905	0.10%
2022/11/09	10	11.84	0	0.00	11.83	10	19,857	0.05%
2022/11/08	0	11.81	0	0.00	11.73	0	20,054	0.00%
2022/11/07	1.3	11.80	0	0.00	11.80	1.3	19,992	0.01%
2022/11/04	1	11.49	2	11.59	11.65	-1	20,073	0.00%
2022/11/03	0	0.00	6	11.42	11.43	-6	20,218	-0.03%
2022/11/02	2	11.65	2	11.71	11.73	0	20,250	0.00%
2022/11/01	0	11.59	1	11.51	11.61	-1	20,376	0.00%
2022/10/31	10	11.62	0	0.00	11.62	10	20,657	0.05%
2022/10/28	15	11.36	0	0.00	11.32	15	20,900	0.07%
2022/10/27	3.3	11.68	1	11.72	11.73	2.3	20,993	0.01%
2022/10/26	12.3	11.45	6	11.47	11.47	6.3	21,380	0.03%
2022/10/25	2.3	11.27	5	11.26	11.28	-2.7	21,613	-0.01%
2022/10/24	0.3	11.32	0	0.00	11.27	0.3	21,778	0.00%
2022/10/21	2	11.03	0	0.00	11.04	2	21,913	0.01%
2022/10/19	0.3	11.40	0	0.00	11.36	0.3	21,742	0.00%
2022/10/18	10.3	11.28	0	0.00	11.41	10.3	21,751	0.05%
2022/10/17	1	10.90	0	0.00	10.95	1	21,860	0.00%
2022/10/14	1	11.24	0	0.00	11.34	1	21,763	0.00%
2022/10/13	1	11.14	0	0.00	11.02	1	22,029	0.00%
2022/10/12	21.3	11.04	0	0.00	11.09	21.3	21,939	0.10%
2022/10/11	50.1	11.14	1	11.13	11.15	49.1	21,944	0.22%
2022/10/07	6	11.78	0	0.00	11.75	6	21,600	0.03%
2022/10/06	4	12.02	0	0.00	12.03	4	21,532	0.02%
2022/10/05	12.3	12.02	0	0.00	12.02	12.3	21,705	0.06%
2022/10/04	7	11.72	1	11.77	11.85	6	21,749	0.03%
2022/10/03	1	11.59	0	0.00	11.57	1	21,275	0.00%
2022/09/30	17	11.73	0	0.00	11.77	17	21,347	0.08%
2022/09/28	0	12.06	4	12.04	12.04	-4	20,449	-0.02%
2022/09/27	7	12.17	1	12.22	12.16	6	20,082	0.03%
2022/09/26	59	12.15	0	0.00	12.19	59	19,834	0.30%
2022/09/23	87	12.46	0	0.00	12.45	87	19,752	0.44%
2022/09/22	31	12.71	0	0.00	12.74	31	18,982	0.16%
2022/09/20	0.2	13.10	12	13.05	13.12	-11.8	18,971	-0.06%
2022/09/16	13	12.86	0	0.00	12.88	13	19,341	0.07%
2022/09/15	9	13.05	0	0.00	13.03	9	19,470	0.05%
2022/09/14	3	12.98	0	0.00	12.98	3	19,771	0.02%
2022/09/13	1.2	13.45	11	13.46	13.48	-9.8	19,515	-0.05%
2022/09/12	0.4	13.26	52	13.26	13.31	-51.6	19,513	-0.26%
2022/09/08	5	12.89	0	0.00	12.89	5	19,870	0.03%
2022/09/07	20	12.52	0	0.00	12.64	20	20,114	0.10%
2022/09/06	5	12.66	0	0.00	12.68	5	20,162	0.02%
2022/09/05	47	12.62	2	12.64	12.65	45	20,874	0.22%
2022/09/02	27	12.79	0	0.00	12.80	27	20,947	0.13%
2022/09/01	82	12.88	0	0.00	12.87	82	20,833	0.39%
2022/08/31	30	13.27	0	0.00	13.32	30	20,108	0.15%
2022/08/30	2	13.43	0	0.00	13.47	2	19,808	0.01%
2022/08/29	4	13.38	2	13.40	13.45	2	19,787	0.01%
2022/08/26	2	14.05	10	14.05	14.04	-8	19,964	-0.04%
2022/08/25	0	0.00	4	13.82	13.79	-4	19,935	-0.02%
2022/08/24	2	13.77	0	0.00	13.76	2	19,954	0.01%
2022/08/23	5	13.80	0	0.00	13.81	5	20,066	0.02%
2022/08/22	1	14.01	0	0.00	14.03	1	20,402	0.00%
2022/08/18	1	14.36	0	0.00	14.35	1	21,357	0.00%
2022/08/15	3	14.49	3	14.48	14.53	0	21,943	0.00%
2022/08/12	2.2	14.20	0	0.00	14.21	2.2	21,802	0.01%
2022/08/11	0	0.00	2	14.20	14.20	-2	22,165	-0.01%
2022/08/10	6	13.75	0.2	13.74	13.71	5.8	22,378	0.03%
2022/08/09	7	14.08	0.3	14.09	14.17	6.8	22,238	0.03%
2022/08/08	0	0.00	0.3	14.19	14.25	-0.3	22,522	0.00%
2022/08/05	3	14.53	2	14.52	14.49	1	22,614	0.00%
2022/08/04	0	0.00	7	14.26	14.27	-7	22,991	-0.03%
2022/08/03	2	14.08	0	0.00	14.07	2	22,885	0.01%
2022/08/02	5	14.14	10	14.13	14.14	-5	23,755	-0.02%
2022/08/01	0	0.00	13	13.98	14.07	-13	23,242	-0.06%
2022/07/29	3	13.79	14	13.78	13.80	-11	23,098	-0.05%
2022/07/26	1	13.25	0	0.00	13.28	1	22,817	0.00%
2022/07/25	0	0.00	16	13.29	13.29	-16	22,996	-0.07%
2022/07/22	1	13.49	0	0.00	13.49	1	23,018	0.00%
2022/07/21	12	13.32	2.5	13.30	13.32	9.5	23,419	0.04%
2022/07/20	0	0.00	51	13.15	13.17	-51	23,400	-0.22%
2022/07/18	0	0.00	60	12.78	12.85	-60	23,408	-0.26%
2022/07/15	0.2	12.69	20	12.66	12.66	-19.8	23,352	-0.08%
2022/07/14	1	12.40	2	12.52	12.54	-1	23,380	0.00%
2022/07/13	13	12.36	0	0.00	12.41	13	23,302	0.06%
2022/07/12	20.2	12.27	1	12.35	12.29	19.2	23,239	0.08%
2022/07/11	10.3	12.72	50	12.83	12.70	-39.8	23,077	-0.17%
2022/07/08	0.3	12.75	0	0.00	12.75	0.3	22,995	0.00%
2022/07/04	32	12.18	5	12.20	12.20	27	23,564	0.11%
2022/07/01	75	12.39	0.6	12.34	12.33	74.5	23,813	0.31%
2022/06/30	22	12.58	0.1	12.60	12.56	21.9	23,579	0.09%
2022/06/29	11	12.90	0	0.00	12.90	11	23,699	0.05%
2022/06/28	4	13.21	0	0.00	13.27	4	23,728	0.02%
2022/06/27	1	13.40	1	13.38	13.39	0	24,256	0.00%
2022/06/24	0	0.00	5	13.10	13.10	-5	24,573	-0.02%
2022/06/23	0	0.00	49	12.83	12.90	-49	24,747	-0.20%
2022/06/22	0	12.77	0	0.00	12.76	0	25,318	0.00%
2022/06/21	0	0.00	1	12.67	12.69	-1	25,196	0.00%
2022/06/20	8	12.43	11	12.45	12.48	-3	25,706	-0.01%
2022/06/17	31	12.37	0	0.00	12.44	31	25,709	0.12%
2022/06/16	0	0.00	6	12.91	12.81	-6	25,901	-0.02%
2022/06/15	2	12.60	1	12.62	12.61	1	25,893	0.00%
2022/06/14	29	12.54	1	12.55	12.58	28	26,662	0.11%
2022/06/13	7.2	12.99	0	0.00	12.96	7.2	26,305	0.03%
2022/06/10	0.5	13.49	0	0.00	13.51	0.5	26,728	0.00%
2022/06/09	2	13.67	0	0.00	13.68	2	27,106	0.01%
2022/06/07	0	0.00	1	13.74	13.64	-1	28,131	0.00%
2022/06/06	0	0.00	1	13.71	13.69	-1	28,564	0.00%
2022/06/02	2	13.37	0	0.00	13.35	2	29,376	0.01%
2022/05/30	2	13.44	4	13.43	13.48	-2	31,614	-0.01%
2022/05/27	0	0.00	58	12.92	12.98	-58	31,902	-0.18%
2022/05/26	10	12.44	0	0.00	12.38	10	32,159	0.03%
2022/05/25	30	12.48	5	12.49	12.53	25	32,830	0.08%
2022/05/24	10	12.69	1	12.64	12.63	9	34,587	0.03%
2022/05/23	16	12.91	0	0.00	12.92	16	35,181	0.05%
2022/05/20	0	13.05	113	13.09	13.07	-113	35,739	-0.32%	大賣/鉅額交易
2022/05/19	22	12.76	0	0.00	12.87	22	36,252	0.06%
2022/05/18	1	13.24	5	13.27	13.28	-4	36,346	-0.01%
2022/05/17	0	0.00	4	12.83	12.85	-4	36,281	-0.01%
2022/05/16	1	12.80	80	12.88	12.83	-79	36,701	-0.22%
2022/05/13	14	12.41	0	0.00	12.51	14	36,886	0.04%
2022/05/12	27.4	12.34	2	12.38	12.28	25.4	37,509	0.07%
2022/05/11	30	12.66	2	12.71	12.75	28	37,448	0.07%
2022/05/10	20.1	12.44	4	12.48	12.56	16.1	37,512	0.04%
2022/05/09	0	13.06	0	0.00	13.04	0	36,684	0.00%
2022/05/06	5.3	13.28	1	13.26	13.30	4.3	37,053	0.01%
2022/05/05	10	13.87	4	13.81	13.86	6	37,083	0.02%
2022/05/04	11	13.50	1	13.53	13.51	10	37,568	0.03%
2022/05/03	0	0.00	1	13.36	13.42	-1	38,310	0.00%
2022/04/29	4.3	13.05	4	13.17	13.18	0.3	38,588	0.00%
2022/04/28	1	13.00	10	12.97	13.07	-9	39,068	-0.02%
2022/04/27	13.3	12.73	2	12.81	12.86	11.3	39,358	0.03%
2022/04/26	2	13.50	14	13.51	13.46	-12	39,117	-0.03%
2022/04/25	6	13.38	1	13.41	13.40	5	38,972	0.01%
2022/04/22	1	13.74	1	13.77	13.76	0	38,660	0.00%
2022/04/21	5	14.05	0	0.00	14.09	5	38,651	0.01%
2022/04/20	1	14.12	1	14.13	14.13	0	38,608	0.00%
2022/04/19	0	0.00	5	13.95	13.99	-5	38,519	-0.01%
2022/04/18	7	13.71	0	0.00	13.72	7	38,627	0.02%
2022/04/15	4	13.86	0	0.00	13.88	4	38,624	0.01%
2022/04/14	1	14.12	2	14.10	14.14	-1	38,560	0.00%
2022/04/13	2	13.88	0	0.00	13.89	2	38,901	0.01%
2022/04/12	8.2	13.75	4	13.80	13.79	4.2	38,856	0.01%
2022/04/11	3	14.17	1	14.17	14.02	2	38,671	0.01%
2022/04/08	1	14.45	0	0.00	14.48	1	38,457	0.00%
2022/04/07	19	14.43	15	14.40	14.40	4	38,406	0.01%
2022/04/06	2	14.94	0	0.00	14.95	2	37,868	0.01%
2022/04/01	2	15.13	4	15.09	15.17	-2	37,767	-0.01%
2022/03/31	8	15.34	1	15.35	15.33	7	37,393	0.02%
2022/03/30	12	15.51	6	15.52	15.50	6	37,293	0.02%
2022/03/29	4	15.21	3	15.24	15.25	1	36,773	0.00%
2022/03/28	4	14.84	0	0.00	14.90	4	36,318	0.01%
2022/03/25	12	15.03	8	15.04	15.02	4	36,294	0.01%
2022/03/23	18	14.76	6	14.70	14.75	12	36,285	0.03%
2022/03/22	0	0.00	6	14.36	14.35	-6	35,756	-0.02%
2022/03/21	6	14.31	6	14.33	14.30	0	35,797	0.00%
2022/03/18	1	13.78	0	0.00	13.79	1	35,552	0.00%
2022/03/17	0	13.77	5	13.78	13.88	-5	35,222	-0.01%
2022/03/16	0	0.00	10.5	12.92	13.03	-10.5	34,390	-0.03%
2022/03/15	3.5	12.51	2	12.54	12.55	1.5	33,822	0.00%
2022/03/14	21.2	12.96	20	12.87	12.94	1.2	33,254	0.00%
2022/03/11	4	13.11	0	0.00	13.10	4	33,029	0.01%
2022/03/10	0	13.44	1	13.39	13.39	-1	33,096	0.00%
2022/03/09	6.2	12.83	2	12.85	12.84	4.2	32,610	0.01%
2022/03/08	12	12.58	1	12.69	12.57	11	32,199	0.03%
2022/03/07	11	13.04	0	0.00	13.05	11	31,012	0.04%
2022/03/04	7	13.61	3	13.55	13.55	4	30,020	0.01%
2022/03/03	2	14.05	2	14.05	14.05	0	29,008	0.00%
2022/03/02	13.2	13.98	1	14.00	14.03	12.2	28,920	0.04%
2022/03/01	10.2	14.30	5	14.28	14.32	5.2	28,192	0.02%
2022/02/25	9	13.73	3	13.74	13.73	6	27,433	0.02%
2022/02/24	13.3	13.48	0	0.00	13.43	13.3	26,471	0.05%
2022/02/23	8.1	14.10	0	0.00	14.12	8.1	24,676	0.03%
2022/02/22	7	14.26	3	14.25	14.27	4	23,831	0.02%
2022/02/21	43	14.41	5	14.43	14.44	38	23,192	0.16%
2022/02/18	11	14.73	2	14.73	14.72	9	22,715	0.04%
2022/02/17	64	15.02	2	15.08	15.00	62	22,405	0.28%
2022/02/16	0	0.00	20	14.98	15.05	-20	22,256	-0.09%
2022/02/15	9	14.43	0	0.00	14.38	9	21,880	0.04%
2022/02/14	14.2	14.43	0	0.00	14.40	14.2	21,536	0.07%
2022/02/11	13.1	14.92	0	0.00	14.90	13.1	21,358	0.06%
2022/02/10	1	15.25	17	15.20	15.25	-16	20,993	-0.08%
2022/02/09	3	14.90	8	14.87	14.94	-5	21,207	-0.02%
2022/02/08	11	14.68	6	14.71	14.65	5	21,576	0.02%
2022/02/07	14.2	14.74	0	0.00	14.76	14.2	21,544	0.07%
2022/01/26	9	14.59	18	14.61	14.59	-9	21,419	-0.04%
2022/01/25	7	14.84	0	0.00	14.85	7	21,115	0.03%
2022/01/24	7	15.12	3	15.12	15.15	4	20,801	0.02%
2022/01/21	8	15.36	0	0.00	15.34	8	20,714	0.04%
2022/01/20	4	15.76	1	15.76	15.79	3	20,168	0.01%
2022/01/19	3	16.01	0	0.00	16.00	3	20,005	0.01%
2022/01/18	2	16.24	0	0.00	16.22	2	19,986	0.01%
2022/01/17	2	16.31	0	0.00	16.31	2	20,233	0.01%
2022/01/14	4.2	16.28	0	0.00	16.30	4.2	20,667	0.02%
2022/01/13	3	16.67	1	16.70	16.65	2	20,649	0.01%
2022/01/12	2.2	16.47	0	0.00	16.48	2.2	20,853	0.01%
2022/01/11	2	16.23	13	16.26	16.26	-11	21,205	-0.05%
2022/01/10	8	16.30	17	16.29	16.36	-9	21,598	-0.04%
2022/01/07	0	0.00	1	16.61	16.53	-1	22,579	0.00%
2022/01/06	9	16.55	0	0.00	16.50	9	22,685	0.04%
2022/01/05	12	17.00	0	0.00	16.97	12	22,236	0.05%
2022/01/04	3	17.34	12	17.30	17.32	-9	21,980	-0.04%
2022/01/03	3	16.89	0	0.00	16.90	3	21,792	0.01%
2021/12/30	2	16.73	0	0.00	16.74	2	21,628	0.01%
2021/12/29	0	0.00	0.3	16.90	16.86	-0.3	21,651	0.00%
2021/12/27	1	16.70	0	0.00	16.71	1	21,744	0.00%
2021/12/24	0	0.00	3	16.70	16.67	-3	21,917	-0.01%
2021/12/23	5	16.48	11	16.48	16.52	-6	21,799	-0.03%
2021/12/22	1.1	16.19	3	16.17	16.19	-1.9	21,887	-0.01%
2021/12/21	13.2	15.90	2	15.87	15.96	11.2	21,782	0.05%
2021/12/20	4.1	16.07	0	0.00	16.03	4.1	21,355	0.02%
2021/12/17	9	16.36	0	0.00	16.36	9	20,911	0.04%
2021/12/16	0	0.00	23	16.79	16.87	-23	20,316	-0.11%
2021/12/15	9	16.49	0	0.00	16.50	9	20,482	0.04%
2021/12/14	26	16.73	0	0.00	16.70	26	20,155	0.13%
2021/12/13	0.2	17.18	30	17.20	17.21	-29.8	19,557	-0.15%
2021/12/10	10.5	17.15	0	0.00	17.15	10.5	19,544	0.05%
2021/12/09	1	17.50	2	17.52	17.51	-1	19,395	-0.01%
2021/12/08	1	17.60	3	17.55	17.60	-2	19,423	-0.01%
2021/12/07	2	16.98	0	0.00	17.00	2	19,228	0.01%
2021/12/06	9.3	17.06	0	0.00	17.05	9.3	19,091	0.05%
2021/12/03	3	17.54	1	17.56	17.56	2	18,964	0.01%
2021/11/30	0	0.00	1	18.01	17.88	-1	19,152	-0.01%
2021/11/29	1	17.70	0	0.00	17.66	1	19,072	0.01%
2021/11/26	4.6	17.95	3	17.96	17.90	1.6	18,884	0.01%
2021/11/24	4	17.97	0	0.00	17.96	4	19,459	0.02%
2021/11/23	1	18.20	5	18.20	18.18	-4	19,290	-0.02%
2021/11/22	2	18.26	1	18.26	18.29	1	19,293	0.01%
2021/11/18	0	0.00	1	17.82	17.83	-1	18,984	-0.01%
2021/11/17	0	0.00	1	17.73	17.75	-1	18,921	-0.01%
2021/11/16	0.8	17.46	0.1	17.45	17.42	0.6	18,913	0.00%
2021/11/15	3	17.67	2	17.65	17.63	1	18,796	0.01%
2021/11/12	0.2	17.81	1	17.80	17.78	-0.8	18,788	0.00%
2021/11/11	0	0.00	1	17.52	17.53	-1	18,894	-0.01%
2021/11/10	14.7	17.50	29	17.44	17.42	-14.3	18,780	-0.08%
2021/11/09	1	18.07	0	0.00	18.09	1	18,248	0.01%
2021/11/08	5.6	18.07	4	18.02	18.01	1.6	18,124	0.01%
2021/11/05	35.2	18.23	1	18.27	18.25	34.2	18,121	0.19%
2021/11/04	15	17.72	2	17.72	17.74	13	17,882	0.07%
2021/11/03	1	17.33	0	0.00	17.34	1	17,595	0.01%
2021/11/02	4	17.37	4	17.37	17.35	0	17,799	0.00%
2021/11/01	4	17.11	1	17.15	17.07	3	17,559	0.02%
2021/10/29	0	0.00	1	16.80	16.88	-1	17,215	-0.01%
2021/10/28	0.1	16.58	2	16.56	16.58	-2	17,338	-0.01%
2021/10/27	4	16.50	1	16.52	16.53	3	17,452	0.02%
2021/10/26	4.6	16.55	8	16.55	16.56	-3.4	17,339	-0.02%
2021/10/25	4	15.85	5	15.92	15.96	-1	17,103	-0.01%
2021/10/22	0	0.00	3	15.74	15.80	-3	17,304	-0.02%
2021/10/21	0	0.00	1	15.59	15.54	-1	17,003	-0.01%
2021/10/20	0	0.00	3	15.67	15.65	-3	17,068	-0.02%
2021/10/19	6	15.63	4	15.65	15.64	2	16,907	0.01%
2021/10/18	0.7	15.40	48	15.39	15.41	-47.4	16,708	-0.28%
2021/10/15	0	0.00	22	15.20	15.28	-22	16,436	-0.13%
2021/10/14	0	0.00	6	14.98	14.98	-6	15,752	-0.04%
2021/10/13	0	0.00	2	14.78	14.78	-2	16,093	-0.01%
2021/10/08	0	0.00	4	14.77	14.73	-4	16,912	-0.02%
2021/10/07	2	14.53	1	14.52	14.53	1	17,065	0.01%
2021/10/05	3	14.25	0	0.00	14.30	3	17,773	0.02%
2021/10/01	21	14.50	0	0.00	14.50	21	19,138	0.11%
2021/09/29	11	14.68	0	0.00	14.66	11	20,282	0.05%
2021/09/28	2	15.01	5	15.00	15.00	-3	20,771	-0.01%
2021/09/27	1	14.97	0	0.00	14.97	1	22,527	0.00%
2021/09/24	5	14.98	0	0.00	14.96	5	26,521	0.02%
2021/09/23	5	14.79	0	0.00	14.80	5	26,822	0.02%
2021/09/22	4	14.61	0	0.00	14.61	4	27,149	0.01%
2021/09/15	0	0.00	10	15.00	15.00	-10	27,965	-0.04%
2021/09/14	2	14.99	0	0.00	15.00	2	28,397	0.01%
2021/09/09	31	15.00	0	0.00	14.98	31	29,690	0.10%
2021/09/08	0	0.00	10	15.23	15.20	-10	29,975	-0.03%
2021/09/06	10	15.12	10	15.12	15.14	0	30,122	0.00%
2021/09/03	0	0.00	9	15.11	15.11	-9	30,358	-0.03%
2021/09/02	0	0.00	12	15.02	15.00	-12	30,704	-0.04%
2021/09/01	0	0.00	1	15.17	15.12	-1	31,210	0.00%
2021/08/31	0	0.00	25	15.12	15.18	-25	31,718	-0.08%
2021/08/30	0	0.00	2	15.09	15.11	-2	31,667	-0.01%
2021/08/26	0	0.00	8	15.01	15.01	-8	32,440	-0.02%
2021/08/25	0	0.00	1	14.99	14.99	-1	32,882	0.00%
2021/08/24	0	0.00	11	14.92	14.92	-11	33,514	-0.03%
2021/08/23	0	0.00	100	14.68	14.67	-100	34,067	-0.29%
2021/08/19	7	14.52	0	0.00	14.50	7	35,340	0.02%
2021/08/18	5	14.47	1	14.43	14.57	4	36,120	0.01%
2021/08/17	3	14.70	1	14.67	14.67	2	36,745	0.01%
2021/08/16	2	14.95	4	14.99	14.96	-2	37,284	-0.01%
2021/08/13	0	0.00	1	15.07	15.05	-1	38,031	0.00%
2021/08/12	0	0.00	1	15.10	15.10	-1	38,794	0.00%
2021/08/11	0	0.00	33	15.13	15.14	-33	39,658	-0.08%
2021/08/10	1	15.11	25	15.11	15.12	-24	39,814	-0.06%
2021/08/09	6	15.01	1	15.08	15.00	5	40,125	0.01%
2021/08/06	12.3	15.09	8	15.10	15.11	4.3	41,058	0.01%
2021/08/05	0	0.00	1	15.02	15.02	-1	41,453	0.00%
2021/08/04	1	14.95	0	0.00	14.97	1	42,485	0.00%
2021/08/03	0	0.00	7	14.96	15.00	-7	43,656	-0.02%
2021/07/30	126	14.48	0	0.00	14.46	126	45,136	0.28%	大買/鉅額交易
2021/07/28	3	14.15	0	0.00	14.15	3	47,843	0.01%
2021/07/26	6	14.42	0	0.00	14.40	6	50,262	0.01%
2021/07/23	12	14.59	0	0.00	14.55	12	51,945	0.02%
2021/07/22	10	14.58	5	14.59	14.59	5	54,287	0.01%
2021/07/20	24	14.32	3	14.31	14.31	21	58,884	0.04%
2021/07/19	3	14.57	5	14.56	14.55	-2	60,770	0.00%
2021/07/16	1	14.69	4	14.73	14.71	-3	62,871	0.00%
2021/07/15	1	14.71	0	0.00	14.79	1	65,947	0.00%
2021/07/14	17	14.85	14	14.84	14.84	3	69,349	0.00%
2021/07/13	2.1	14.94	0	0.00	14.93	2.1	74,590	0.00%
2021/07/12	14	14.85	0	0.00	14.85	14	80,356	0.02%
2021/07/09	12	14.82	0	0.00	14.83	12	87,571	0.01%
2021/07/08	31	14.93	13	14.99	14.95	18	95,784	0.02%
2021/07/07	6	15.02	34	15.02	15.01	-28	100,653	-0.03%
2021/07/06	8	15.01	0	0.00	15.01	8	111,684	0.01%
2021/07/05	2	15.03	0	0.00	15.02	2	136,574	0.00%
2021/07/02	18	14.98	34	14.98	14.97	-16	179,180	-0.01%
2021/07/01	62	15.19	11	15.16	15.07	51	243,721	0.02%