中信綠能及電動車 (00896)-統一-松江券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.71
漲跌
▲0.01
漲幅
+0.05%
成交量
2,663張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	8	17.54	17.68	-8	1,721	-0.46%
2024/06/03	0	0.00	0.2	17.81	17.82	-0.2	1,733	-0.01%
2024/05/30	1	17.77	0	0.00	17.67	1	1,768	0.06%
2024/05/29	1	18.02	0	0.00	17.94	1	1,780	0.06%
2024/05/28	6	18.08	0	0.00	18.12	6	1,795	0.33%
2024/05/21	0	0.00	6	17.51	17.51	-6	1,828	-0.33%
2024/05/14	0	0.00	15	17.39	17.39	-15	1,892	-0.79%
2024/05/08	0.2	17.35	0	0.00	17.43	0.2	1,925	0.01%
2024/04/24	0	0.00	5	17.13	17.13	-5	1,959	-0.26%
2024/04/12	0	0.00	0.1	17.76	17.71	-0.1	1,948	0.00%
2024/04/09	0	0.00	0.2	17.73	17.88	-0.2	2,007	-0.01%
2024/04/08	0.3	17.56	1.2	17.64	17.62	-0.9	2,013	-0.05%
2024/03/22	0	0.00	0	17.28	17.35	0	2,087	0.00%
2024/03/18	0	0.00	10	16.89	16.92	-10	2,088	-0.48%
2024/03/13	0	0.00	30	17.19	17.18	-30	2,089	-1.44%
2024/03/08	0.1	17.09	0.5	17.10	16.92	-0.4	2,065	-0.02%
2024/02/16	0	0.00	11	16.21	16.21	-11	1,896	-0.58%
2024/02/15	0.1	16.12	0	0.00	16.13	0.1	1,919	0.00%
2024/02/02	0	0.00	200	15.85	15.86	-200	1,866	-10.72%	大賣/鉅額交易
2024/01/29	0	0.00	25	15.81	15.82	-25	1,878	-1.33%
2024/01/17	1	15.20	0	0.00	15.15	1	1,893	0.05%
2024/01/08	0.2	15.78	0	0.00	15.67	0.2	1,889	0.01%
2024/01/02	1	15.99	0	0.00	15.92	1	1,832	0.05%
2023/12/29	0	0.00	1	15.99	15.99	-1	1,829	-0.05%
2023/12/14	1	15.97	2.1	15.95	15.96	-1.1	1,664	-0.07%
2023/12/13	75	15.85	0	0.00	15.81	75	1,663	4.51%
2023/12/11	50	15.83	0	0.00	15.83	50	1,636	3.06%
2023/12/08	100	15.87	0	0.00	15.86	100	1,633	6.12%
2023/12/04	0.3	15.89	0	0.00	15.84	0.3	1,677	0.02%
2023/11/22	0	0.00	10	15.59	15.60	-10	1,635	-0.61%
2023/11/21	0	0.00	1	15.60	15.68	-1	1,641	-0.06%
2023/11/20	0	0.00	1	15.52	15.48	-1	1,641	-0.06%
2023/11/07	0	0.00	0	15.09	15.08	0	1,610	0.00%
2023/11/03	0.3	14.97	0	0.00	14.95	0.3	1,621	0.02%
2023/10/31	2	14.68	0	0.00	14.53	2	1,653	0.12%
2023/10/20	0	0.00	0.1	15.08	15.05	-0.1	1,784	0.00%
2023/10/12	0	0.00	0	15.60	15.68	0	1,921	0.00%
2023/10/11	0	0.00	0.1	15.57	15.57	-0.1	1,977	0.00%
2023/10/06	0	0.00	0	15.51	15.53	0	2,027	0.00%
2023/10/03	0.3	15.62	0	0.00	15.50	0.3	2,065	0.01%
2023/09/22	0	0.00	1	15.31	15.42	-1	2,115	-0.05%
2023/09/21	1	15.35	0	0.00	15.35	1	2,160	0.05%
2023/09/11	1	15.90	0	0.00	15.80	1	2,245	0.04%
2023/09/04	0.3	16.14	0	0.00	16.16	0.3	2,297	0.01%
2023/08/31	1	16.19	0	0.00	16.20	1	2,351	0.04%
2023/08/04	0.3	16.51	0	0.00	16.42	0.3	2,833	0.01%
2023/07/31	1	17.24	0	0.00	16.96	1	2,741	0.04%
2023/07/21	0	0.00	0.1	16.88	16.89	-0.1	2,556	0.00%
2023/07/17	1	17.12	0	0.00	17.12	1	2,422	0.04%
2023/07/14	0	0.00	0	17.09	17.09	0	2,379	0.00%
2023/07/12	0	0.00	1	16.55	16.57	-1	2,271	-0.04%
2023/07/07	0	0.00	0	16.14	16.10	0	2,280	0.00%
2023/07/06	3.3	16.26	0	0.00	16.23	3.3	2,289	0.14%
2023/07/03	0.3	16.27	0	0.00	16.35	0.3	2,255	0.01%
2023/06/26	0	0.00	2	16.21	16.19	-2	2,174	-0.09%
2023/06/21	0	0.00	0	16.28	16.35	0	2,188	0.00%
2023/06/15	0	0.00	0	16.34	16.42	0	2,124	0.00%
2023/06/13	0	0.00	0	16.09	16.18	0	2,094	0.00%
2023/05/31	1	15.39	0	0.00	15.41	1	1,983	0.05%
2023/05/26	0	0.00	1	15.21	15.19	-1	1,859	-0.05%
2023/05/25	0	0.00	1	15.00	15.01	-1	1,790	-0.06%
2023/05/22	0	0.00	0	14.92	14.92	0	1,736	0.00%
2023/05/08	0	0.00	0	14.62	14.64	0	1,669	0.00%
2023/05/03	0.3	14.53	0	0.00	14.51	0.3	1,709	0.02%
2023/04/25	2	14.21	0	0.00	14.25	2	1,782	0.11%
2023/04/24	1	14.50	0	0.00	14.53	1	1,777	0.06%
2023/04/19	0	0.00	0	14.71	14.62	0	1,819	0.00%
2023/04/13	2	14.69	0	0.00	14.70	2	1,785	0.11%
2023/04/12	0	0.00	1	14.76	14.78	-1	1,758	-0.06%
2023/04/06	0.3	14.55	0	0.00	14.48	0.3	1,734	0.02%
2023/03/29	0	0.00	0	14.47	14.45	0	1,714	0.00%
2023/03/23	0	0.00	0	14.45	14.52	0	1,684	0.00%
2023/03/22	0	0.00	0	14.41	14.44	0	1,666	0.00%
2023/03/10	0	0.00	0	14.31	14.29	0	1,615	0.00%
2023/03/08	0	0.00	3.1	14.50	14.58	-3.1	1,574	-0.19%
2023/03/03	0.3	14.29	0	0.00	14.32	0.3	1,523	0.02%
2023/02/16	0	0.00	0	14.21	14.21	0	1,542	0.00%
2023/02/09	0	0.00	0	14.16	14.16	0	1,502	0.00%
2023/02/03	0.3	14.06	0	0.00	14.05	0.3	1,496	0.02%
2023/01/31	0	0.00	0	13.90	13.82	0	1,463	0.00%
2023/01/03	0.3	12.87	0	0.00	12.97	0.3	1,507	0.02%
2022/12/07	1	13.42	0	13.45	13.30	1	1,643	0.06%
2022/11/28	0	0.00	0	13.26	13.21	0	1,632	0.00%
2022/11/25	0	13.39	0	0.00	13.37	0	1,642	0.00%
2022/10/25	0.1	12.08	0	0.00	11.89	0.1	1,616	0.00%
2022/10/13	0	12.10	0	0.00	11.94	0	1,600	0.00%
2022/10/12	0.1	12.21	0	0.00	12.16	0.1	1,580	0.00%
2022/10/11	0.1	12.28	0	0.00	12.20	0.1	1,564	0.01%
2022/10/07	1	12.61	0	0.00	12.60	1	1,543	0.06%
2022/10/03	0	12.23	0	0.00	12.19	0	1,575	0.00%
2022/09/28	0	12.34	0	0.00	12.31	0	1,634	0.00%
2022/09/26	0.1	12.86	0	0.00	12.58	0.1	1,666	0.00%
2022/09/22	0	12.96	0	0.00	13.01	0	1,687	0.00%
2022/09/21	0	0.00	0.1	13.17	13.14	-0.1	1,687	-0.01%
2022/09/07	1	13.30	0	0.00	13.26	1	1,721	0.06%
2022/08/19	0	0.00	0	13.90	13.95	0	1,785	0.00%
2022/08/08	1	13.36	0	0.00	13.38	1	1,815	0.06%
2022/08/01	0	0.00	2	13.34	13.35	-2	1,858	-0.11%
2022/07/29	0	0.00	4	13.33	13.32	-4	1,863	-0.21%
2022/07/25	0.1	13.16	0	0.00	13.18	0.1	1,899	0.00%
2022/07/13	0.1	12.64	0	0.00	12.60	0.1	1,979	0.00%
2022/07/07	1	12.23	0	0.00	12.51	1	2,027	0.05%
2022/07/06	0.2	12.29	0	0.00	12.23	0.2	2,034	0.01%
2022/07/05	0.2	12.56	0	0.00	12.53	0.2	2,070	0.01%
2022/07/04	0.2	12.53	0	0.00	12.48	0.2	2,059	0.01%
2022/07/01	0.2	12.60	0	0.00	12.54	0.2	2,084	0.01%
2022/06/24	0.2	13.23	0	0.00	13.22	0.2	2,150	0.01%
2022/06/23	0.2	13.17	0	0.00	13.15	0.2	2,170	0.01%
2022/06/22	6.2	13.34	0	0.00	13.28	6.2	2,150	0.29%
2022/06/20	0.5	13.27	0	0.00	13.27	0.5	2,206	0.02%
2022/06/07	1	14.05	0	0.00	14.00	1	2,385	0.04%
2022/05/16	1	13.55	0	0.00	13.46	1	3,148	0.03%
2022/05/13	0.2	13.44	0	0.00	13.40	0.2	3,198	0.01%
2022/05/12	0.5	13.27	0	0.00	13.21	0.5	3,269	0.01%
2022/05/11	0	13.53	0	0.00	13.53	0	3,268	0.00%
2022/05/09	1	13.78	0	0.00	13.65	1	3,296	0.03%
2022/04/27	0	13.68	0	0.00	13.69	0	3,747	0.00%
2022/04/25	2.1	13.97	0	0.00	13.99	2.1	3,748	0.05%
2022/04/15	0	14.35	0	0.00	14.33	0	3,904	0.00%
2022/04/14	0	14.52	0	0.00	14.52	0	3,972	0.00%
2022/04/12	0.4	14.30	0	0.00	14.26	0.4	4,121	0.01%
2022/04/11	1.4	14.45	0	0.00	14.28	1.4	4,159	0.03%
2022/04/08	0	14.53	0	0.00	14.54	0	4,163	0.00%
2022/04/07	1	14.66	0	0.00	14.50	1	4,178	0.02%
2022/03/30	0	0.00	20	14.93	14.95	-20	4,318	-0.46%
2022/03/25	0.2	15.00	0	0.00	14.94	0.2	4,457	0.00%
2022/03/21	1.8	14.88	0	0.00	14.88	1.8	4,554	0.04%
2022/03/18	0	14.78	0	0.00	14.80	0	4,582	0.00%
2022/03/16	0	14.50	0	0.00	14.48	0	4,570	0.00%
2022/03/09	0	14.45	0	0.00	14.44	0	4,780	0.00%
2022/03/08	2.2	14.43	0	0.00	14.28	2.2	4,821	0.05%
2022/03/07	1	14.78	20	14.56	14.57	-19	4,807	-0.39%
2022/03/03	0	0.00	1	15.10	15.07	-1	4,805	-0.02%
2022/03/01	0	0.00	3	15.03	15.08	-3	5,001	-0.06%
2022/02/25	6.2	14.80	0	0.00	14.80	6.2	5,015	0.12%
2022/02/24	2	14.85	0	0.00	14.80	2	5,033	0.04%
2022/02/22	0	15.02	0	0.00	15.02	0	4,999	0.00%
2022/02/17	0	0.00	1	15.20	15.21	-1	5,128	-0.02%
2022/02/15	2	15.00	0	0.00	14.98	2	5,275	0.04%
2022/02/14	0.2	15.03	0	0.00	15.01	0.2	5,287	0.00%
2022/02/11	0	0.00	1.2	15.25	15.25	-1.2	5,283	-0.02%
2022/02/10	0	15.26	0	0.00	15.29	0	5,421	0.00%
2022/02/09	0	15.21	0	0.00	15.25	0	5,452	0.00%
2022/02/08	0.2	15.17	0	0.00	15.12	0.2	5,508	0.00%
2022/02/07	0.2	15.11	4	15.03	15.05	-3.8	5,517	-0.07%
2022/01/26	4.8	14.89	0	0.00	14.89	4.8	5,507	0.09%
2022/01/25	0.5	15.00	0	0.00	14.90	0.5	5,565	0.01%
2022/01/24	0.2	15.12	0	0.00	15.09	0.2	5,513	0.00%
2022/01/21	1.2	15.09	0	0.00	15.07	1.2	5,517	0.02%
2022/01/17	0	0.00	3	15.39	15.40	-3	5,585	-0.05%
2022/01/14	0.1	15.27	1	15.41	15.31	-0.9	5,638	-0.02%
2022/01/13	1	15.50	0	0.00	15.48	1	5,651	0.02%
2022/01/11	0	15.38	0	0.00	15.40	0	5,683	0.00%
2022/01/07	0	15.44	0	0.00	15.40	0	5,745	0.00%
2022/01/06	1	15.55	0	0.00	15.55	1	5,721	0.02%
2022/01/05	0	0.00	0.2	15.69	15.66	-0.2	5,760	0.00%
2022/01/04	0	0.00	1.2	15.63	15.63	-1.2	5,766	-0.02%
2021/12/30	0	0.00	0.2	15.57	15.52	-0.2	5,786	0.00%
2021/12/29	0	0.00	0.4	15.55	15.55	-0.4	5,859	-0.01%
2021/12/28	0	0.00	1.4	15.52	15.53	-1.4	5,989	-0.02%
2021/12/27	1.3	15.40	0.4	15.44	15.43	0.9	6,156	0.02%
2021/12/23	0	0.00	1	15.27	15.28	-1	6,713	-0.01%
2021/12/22	2	15.15	2	15.16	15.16	0	6,939	0.00%
2021/12/21	0	0.00	1	15.04	15.14	-1	7,066	-0.01%
2021/12/17	0	0.00	1	15.14	15.14	-1	7,093	-0.01%
2021/12/16	0.3	15.14	3	15.13	15.14	-2.7	7,132	-0.04%
2021/12/15	0	0.00	60	15.01	15.00	-60	7,512	-0.80%
2021/12/13	0	0.00	1	15.16	15.12	-1	8,534	-0.01%
2021/12/10	1	15.15	0	0.00	15.15	1	8,619	0.01%
2021/12/08	0	0.00	6	15.25	15.18	-6	8,793	-0.07%
2021/12/07	0	0.00	16	15.03	15.12	-16	8,818	-0.18%
2021/12/02	0	0.00	1	15.04	15.00	-1	9,040	-0.01%
2021/11/30	1.2	14.87	0	0.00	14.84	1.2	9,186	0.01%
2021/11/29	3.2	14.70	0	0.00	14.80	3.2	9,273	0.03%
2021/11/26	5.4	14.93	100	14.81	14.81	-94.6	9,304	-1.02%
2021/11/25	1	15.04	0	0.00	15.05	1	9,182	0.01%
2021/11/24	0	0.00	1	15.09	15.08	-1	9,293	-0.01%
2021/11/23	4	15.10	0	0.00	15.06	4	9,395	0.04%
2021/11/22	0	0.00	0.2	15.26	15.23	-0.2	9,415	0.00%
2021/11/19	1	15.21	0.2	15.21	15.19	0.8	9,515	0.01%
2021/11/18	0	0.00	0.2	15.25	15.21	-0.2	9,582	0.00%
2021/11/17	0	0.00	0.2	15.15	15.11	-0.2	9,650	0.00%
2021/11/15	0	0.00	1	15.11	15.09	-1	9,846	-0.01%
2021/11/10	2	15.01	0	0.00	15.02	2	10,092	0.02%
2021/11/09	1	15.05	1.2	15.03	15.06	-0.2	10,212	0.00%
2021/11/08	0	0.00	3	14.95	14.95	-3	10,197	-0.03%
2021/11/04	3	14.83	0	0.00	14.81	3	10,466	0.03%
2021/11/01	0	0.00	14	14.82	14.85	-14	10,957	-0.13%
2021/10/29	0	0.00	2	14.67	14.69	-2	11,084	-0.02%
2021/10/26	2	14.69	0	0.00	14.69	2	11,807	0.02%
2021/10/22	0	0.00	1	14.51	14.55	-1	12,322	-0.01%
2021/10/21	1	14.61	1	14.58	14.57	0	12,613	0.00%
2021/10/18	7	14.50	0	0.00	14.45	7	13,706	0.05%
2021/10/12	1	14.24	0	0.00	14.30	1	15,465	0.01%
2021/10/07	0	0.00	2	14.40	14.52	-2	16,839	-0.01%
2021/10/06	1.2	14.23	0	0.00	14.22	1.2	17,560	0.01%
2021/10/05	3.4	14.09	0	0.00	14.20	3.4	18,367	0.02%
2021/10/04	5.3	14.33	0	0.00	14.23	5.3	18,912	0.03%
2021/10/01	24	14.45	0	0.00	14.34	24	19,231	0.12%
2021/09/30	2	14.56	0	0.00	14.65	2	17,697	0.01%
2021/09/29	2.1	14.64	0	0.00	14.61	2.1	18,397	0.01%
2021/09/28	9.2	14.86	0	0.00	14.84	9.2	18,038	0.05%
2021/09/27	11	14.92	0	0.00	14.95	11	19,173	0.06%
2021/09/22	5.3	14.63	0	0.00	14.63	5.3	32,094	0.02%
2021/09/17	8	14.99	0	0.00	14.98	8	34,508	0.02%
2021/09/16	38	15.00	1	15.00	15.00	37	51,166	0.07%