富邦特選高股息30 (00900)-統一-松江券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.83
漲跌
▼0.01
漲幅
-0.06%
成交量
7,591張
產業
上市
317人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	5.4	16.38	16.34	-5.4	17,097	-0.03%
2024/05/22	0	0.00	5	16.19	16.19	-5	22,090	-0.02%
2024/05/20	0	0.00	10	16.13	16.19	-10	22,589	-0.04%
2024/05/17	0	0.00	10	16.14	16.20	-10	22,940	-0.04%
2024/05/16	0	0.00	10	16.21	16.22	-10	23,031	-0.04%
2024/05/06	0	0.00	0	15.94	15.91	0	22,687	0.00%
2024/04/30	0	0.00	0	15.66	15.60	0	22,532	0.00%
2024/04/26	0	0.00	1	15.43	15.40	-1	22,711	0.00%
2024/04/24	0	0.00	1	15.28	15.33	-1	22,862	0.00%
2024/04/23	0.1	15.09	1	15.14	15.12	-0.9	22,964	0.00%
2024/04/22	0	0.00	0.1	15.18	15.09	-0.1	23,065	0.00%
2024/04/19	2	15.17	10.1	15.02	15.10	-8.1	22,928	-0.04%
2024/04/17	0	0.00	0.1	15.50	15.50	-0.1	22,766	0.00%
2024/04/16	1	15.34	0	0.00	15.36	1	22,781	0.00%
2024/04/15	0	0.00	0.1	15.81	15.79	-0.1	22,618	0.00%
2024/04/12	0	0.00	1	15.91	15.93	-1	22,705	0.00%
2024/04/11	1	15.82	0	0.00	15.88	1	22,742	0.00%
2024/04/09	3	15.93	0	0.00	15.93	3	22,919	0.01%
2024/04/02	0	0.00	0	15.90	15.95	0	23,035	0.00%
2024/03/26	0	0.00	1	15.64	15.71	-1	22,496	0.00%
2024/03/25	0	0.00	10	15.77	15.81	-10	22,290	-0.05%
2024/03/22	0	0.00	2	15.81	15.89	-2	22,339	-0.01%
2024/03/21	0	0.00	12	16.19	16.14	-12	22,115	-0.05%
2024/03/20	10	16.26	10	16.34	16.17	0	22,115	0.00%
2024/03/13	11	15.95	0	15.91	16.06	11	21,287	0.05%
2024/03/08	0	0.00	0	15.49	15.36	0	19,717	0.00%
2024/03/07	0	0.00	2	14.98	15.18	-2	18,341	-0.01%
2024/02/29	0	0.00	26	14.35	14.37	-26	16,833	-0.15%
2024/02/27	0	0.00	1	14.27	14.34	-1	16,641	-0.01%
2024/02/23	0	0.00	1	14.35	14.31	-1	16,017	-0.01%
2024/02/19	0	0.00	33	13.78	13.87	-33	15,367	-0.21%
2024/01/30	30	13.91	0	0.00	13.90	30	15,572	0.19%
2024/01/11	2	13.69	0	0.00	13.68	2	14,856	0.01%
2024/01/08	0	0.00	7	13.75	13.75	-7	14,829	-0.05%
2023/12/22	1	13.76	20	13.77	13.78	-19	14,416	-0.13%
2023/12/20	0	0.00	1	13.83	13.84	-1	14,312	-0.01%
2023/12/19	1	13.77	0	0.00	13.81	1	14,248	0.01%
2023/12/15	0	0.00	1	13.92	13.92	-1	14,122	-0.01%
2023/12/14	1	13.84	0	0.00	13.87	1	13,887	0.01%
2023/12/13	0	0.00	34	13.61	13.65	-34	13,422	-0.25%
2023/12/12	5	13.54	34	13.53	13.52	-29	13,314	-0.22%
2023/12/07	4	13.32	0	0.00	13.30	4	12,911	0.03%
2023/12/06	10	13.36	0	0.00	13.34	10	12,981	0.08%
2023/12/05	36	13.27	0	0.00	13.30	36	12,870	0.28%
2023/12/04	7	13.34	0	0.00	13.33	7	12,866	0.05%
2023/12/01	4	13.27	0	0.00	13.27	4	12,740	0.03%
2023/11/30	0	0.00	4	13.31	13.31	-4	12,852	-0.03%
2023/11/29	0	0.00	3	13.27	13.26	-3	12,812	-0.02%
2023/11/28	0	0.00	6	13.13	13.13	-6	12,354	-0.05%
2023/11/27	0	0.00	3	13.02	13.00	-3	12,212	-0.02%
2023/11/21	0	0.00	2	13.06	13.06	-2	12,526	-0.02%
2023/11/15	3	13.06	0	0.00	13.07	3	12,366	0.02%
2023/11/13	15	12.97	0	0.00	12.94	15	12,490	0.12%
2023/11/09	0	0.00	12	13.01	13.02	-12	14,395	-0.08%
2023/11/08	1	13.00	0	0.00	13.01	1	16,068	0.01%
2023/11/06	0	0.00	5	12.90	12.92	-5	18,038	-0.03%
2023/11/03	0	0.00	10.5	12.78	12.81	-10.5	18,940	-0.06%
2023/10/23	7	12.45	0	0.00	12.42	7	23,954	0.03%
2023/10/20	1	12.43	0	0.00	12.54	1	24,038	0.00%
2023/10/18	2	12.62	0	0.00	12.59	2	24,192	0.01%
2023/10/17	5	12.78	0	0.00	12.74	5	24,095	0.02%
2023/10/13	2	12.88	0	0.00	12.85	2	24,659	0.01%
2023/10/12	0	0.00	2	12.86	12.91	-2	24,937	-0.01%
2023/10/11	0	0.00	1	12.83	12.84	-1	25,292	0.00%
2023/09/28	0	0.00	5	12.64	12.62	-5	25,770	-0.02%
2023/09/27	2.1	12.51	0	0.00	12.55	2.1	25,830	0.01%
2023/09/26	3	12.60	0	0.00	12.57	3	26,103	0.01%
2023/09/25	0	0.00	6	12.67	12.67	-6	26,236	-0.02%
2023/09/21	3	12.52	0	0.00	12.52	3	26,349	0.01%
2023/09/20	2	12.72	0	0.00	12.68	2	26,289	0.01%
2023/09/19	1	12.77	0	0.00	12.76	1	26,388	0.00%
2023/09/18	2	12.79	0	0.00	12.81	2	26,396	0.01%
2023/09/15	4	12.82	0	0.00	12.86	4	26,480	0.02%
2023/09/14	0	0.00	3	12.73	12.77	-3	26,393	-0.01%
2023/09/13	0	0.00	3	12.56	12.62	-3	26,299	-0.01%
2023/09/12	0	0.00	10	12.57	12.58	-10	26,385	-0.04%
2023/09/08	0.4	12.62	0	0.00	12.61	0.4	26,418	0.00%
2023/09/06	0.2	12.68	0	0.00	12.67	0.2	26,572	0.00%
2023/09/05	10	12.60	0	0.00	12.66	10	26,641	0.04%
2023/09/04	0	0.00	5	12.52	12.56	-5	26,588	-0.02%
2023/09/01	1	12.50	0	0.00	12.51	1	26,540	0.00%
2023/08/30	0	0.00	5	12.50	12.51	-5	26,616	-0.02%
2023/08/28	5	12.38	0	0.00	12.36	5	26,906	0.02%
2023/08/25	0	0.00	30	12.39	12.38	-30	26,873	-0.11%
2023/08/22	5	12.41	0	0.00	12.40	5	26,801	0.02%
2023/08/18	10	12.48	0	0.00	12.40	10	26,768	0.04%
2023/08/17	1	12.38	0	0.00	12.51	1	26,433	0.00%
2023/08/16	5	12.43	0	0.00	12.48	5	26,149	0.02%
2023/08/15	40	13.14	0	0.00	13.16	40	25,533	0.16%
2023/08/14	20	13.01	35	13.05	12.98	-15	24,149	-0.06%
2023/08/11	0	0.00	10	13.08	13.09	-10	22,424	-0.04%
2023/08/10	33	13.08	0	0.00	13.08	33	21,483	0.15%
2023/08/08	8	13.36	0	0.00	13.38	8	19,182	0.04%
2023/08/04	1.5	13.24	0	0.00	13.30	1.5	17,109	0.01%
2023/08/02	4	13.32	0	0.00	13.30	4	16,276	0.02%
2023/08/01	5	13.57	2	13.57	13.59	3	14,944	0.02%
2023/07/26	0	0.00	2	13.46	13.43	-2	14,570	-0.01%
2023/07/24	0	0.00	8	13.39	13.44	-8	14,358	-0.06%
2023/07/21	0	0.00	9	13.32	13.34	-9	14,278	-0.06%
2023/07/20	1	13.25	11	13.29	13.28	-10	14,356	-0.07%
2023/07/19	22	13.31	2	13.35	13.18	20	14,338	0.14%
2023/07/18	0	0.00	0	13.49	13.37	0	14,290	0.00%
2023/07/17	4	13.42	1	13.46	13.46	3	13,898	0.02%
2023/07/14	0	0.00	6	13.35	13.44	-6	13,617	-0.04%
2023/07/13	3	13.11	5	13.11	13.09	-2	13,153	-0.02%
2023/07/12	0	0.00	1	12.85	12.86	-1	12,687	-0.01%
2023/07/04	0	0.00	2	12.59	12.62	-2	11,962	-0.02%
2023/07/03	0	0.00	3	12.45	12.46	-3	11,721	-0.03%
2023/06/30	1	12.09	2	12.18	12.22	-1	11,553	-0.01%
2023/06/27	0	0.00	5	12.01	12.02	-5	11,259	-0.04%
2023/06/21	0	0.00	5	12.25	12.31	-5	11,006	-0.05%
2023/06/20	10	12.19	0	0.00	12.20	10	10,842	0.09%
2023/06/15	0	0.00	13	12.40	12.43	-13	10,414	-0.12%
2023/06/14	1	12.22	5	12.29	12.30	-4	10,234	-0.04%
2023/06/13	0	0.00	11.2	12.22	12.22	-11.2	10,203	-0.11%
2023/06/09	0.1	12.11	1.1	12.13	12.12	-1	9,995	-0.01%
2023/06/08	0	0.00	0.1	12.02	12.00	-0.1	9,950	0.00%
2023/06/07	0	0.00	20	12.07	12.07	-20	10,026	-0.20%
2023/06/06	3	12.02	0	0.00	12.02	3	10,048	0.03%
2023/06/02	0	0.00	1	12.03	12.00	-1	10,147	-0.01%
2023/06/01	1	11.78	0	0.00	11.82	1	9,841	0.01%
2023/05/31	0	0.00	4	11.85	11.84	-4	9,866	-0.04%
2023/05/30	1	11.83	1	11.82	11.84	0	9,872	0.00%
2023/05/29	0	0.00	1	11.82	11.87	-1	9,799	-0.01%
2023/05/26	0	0.00	2	11.72	11.71	-2	9,635	-0.02%
2023/05/25	0.1	11.63	1	11.61	11.64	-0.9	9,628	-0.01%
2023/05/24	0	0.00	3	11.50	11.56	-3	9,536	-0.03%
2023/05/22	1	11.50	6	11.52	11.50	-5	9,495	-0.05%
2023/05/18	1.1	11.40	2	11.43	11.42	-0.9	9,505	-0.01%
2023/05/17	9	11.29	0	0.00	11.33	9	9,617	0.09%
2023/05/16	0.3	11.27	10	11.26	11.27	-9.7	9,622	-0.10%
2023/05/12	0.1	11.11	0	0.00	11.21	0.1	9,799	0.00%
2023/05/11	1.1	11.16	0	0.00	11.16	1.1	9,795	0.01%
2023/05/09	0.1	11.27	1	11.26	11.29	-0.9	9,927	-0.01%
2023/05/05	1.2	11.36	0	0.00	11.30	1.2	10,306	0.01%
2023/05/04	0	0.00	1	11.33	11.33	-1	10,519	-0.01%
2023/04/28	0.1	11.40	0	0.00	11.36	0.1	10,325	0.00%
2023/04/25	1.1	11.23	0	0.00	11.21	1.1	10,246	0.01%
2023/04/24	1	11.40	0	0.00	11.46	1	10,025	0.01%
2023/04/21	2	11.47	0	0.00	11.40	2	9,973	0.02%
2023/04/20	0	0.00	0.1	11.62	11.58	-0.1	9,844	0.00%
2023/04/19	1	11.67	0	0.00	11.65	1	9,888	0.01%
2023/04/18	2	11.75	0	0.00	11.71	2	9,851	0.02%
2023/04/13	1	11.75	10	11.75	11.71	-9	9,738	-0.09%
2023/04/12	3	11.81	2	11.81	11.81	1	9,679	0.01%
2023/04/11	0	0.00	8	11.75	11.76	-8	9,639	-0.08%
2023/04/10	1	11.70	0	0.00	11.72	1	9,713	0.01%
2023/04/07	1	11.70	0	0.00	11.70	1	9,695	0.01%
2023/04/06	8	11.65	0	0.00	11.63	8	9,694	0.08%
2023/03/29	2	11.52	6	11.61	11.56	-4	9,610	-0.04%
2023/03/28	1	11.62	0	0.00	11.61	1	9,700	0.01%
2023/03/10	3	11.68	0	0.00	11.65	3	9,297	0.03%
2023/03/09	0	0.00	36	11.79	11.79	-36	9,268	-0.39%
2023/03/07	1	11.77	0	0.00	11.81	1	9,021	0.01%
2023/03/06	1	11.69	3	11.75	11.73	-2	8,917	-0.02%
2023/03/03	2	11.53	1.9	11.54	11.57	0.1	8,950	0.00%
2023/03/02	0	0.00	1	11.47	11.46	-1	8,937	-0.01%
2023/03/01	2	11.39	0	0.00	11.38	2	8,831	0.02%
2023/02/23	3	11.36	1	11.33	11.36	2	8,633	0.02%
2023/02/22	2	11.18	0	0.00	11.18	2	8,537	0.02%
2023/02/21	0	0.00	1	11.26	11.27	-1	8,598	-0.01%
2023/02/17	3	11.07	0	0.00	11.08	3	8,811	0.03%
2023/02/15	4	11.21	0	0.00	11.21	4	8,922	0.04%
2023/02/13	0	0.00	1	11.20	11.19	-1	8,832	-0.01%
2023/02/08	5	11.38	0	0.00	11.37	5	8,723	0.06%
2023/02/07	0.9	11.19	2	11.20	11.21	-1.1	8,607	-0.01%
2023/02/06	1	11.32	8	11.21	11.17	-7	8,641	-0.08%
2023/02/03	0	0.00	5	11.29	11.33	-5	8,423	-0.06%
2023/02/02	1	11.26	0	0.00	11.28	1	8,158	0.01%
2023/01/30	1	10.99	0	0.00	11.00	1	7,671	0.01%
2023/01/10	2	10.79	4	10.79	10.81	-2	7,690	-0.03%
2023/01/09	0	0.00	5	10.73	10.78	-5	7,844	-0.06%
2023/01/06	5	10.50	0	0.00	10.60	5	7,836	0.06%
2023/01/04	0	10.45	0	0.00	10.42	0	8,121	0.00%
2023/01/03	0	10.38	0	0.00	10.46	0	8,373	0.00%
2022/12/28	3	10.41	0	0.00	10.35	3	8,490	0.04%
2022/12/26	0	10.58	0	0.00	10.52	0	8,520	0.00%
2022/12/23	1	10.56	0	0.00	10.58	1	8,775	0.01%
2022/12/20	0	10.51	0	0.00	10.48	0	9,732	0.00%
2022/12/16	2	10.71	0	0.00	10.71	2	10,245	0.02%
2022/12/02	0	0.00	2	10.95	10.95	-2	11,256	-0.02%
2022/12/01	0	0.00	0.2	10.97	10.97	-0.2	11,376	0.00%
2022/11/21	0	10.68	0	0.00	10.63	0	12,353	0.00%
2022/11/18	1	10.72	0	0.00	10.68	1	12,449	0.01%
2022/11/15	0	10.75	0	0.00	10.75	0	13,331	0.00%
2022/11/09	2	10.38	0	0.00	10.37	2	15,946	0.01%
2022/11/08	0.1	10.30	0	0.00	10.27	0.1	16,913	0.00%
2022/11/07	0	0.00	2	10.19	10.22	-2	17,373	-0.01%
2022/11/02	1	9.93	0	0.00	9.96	1	17,980	0.01%
2022/10/25	1	9.71	0	0.00	9.73	1	21,435	0.00%
2022/10/24	1	9.93	0	0.00	9.82	1	21,347	0.00%
2022/10/19	1	9.96	0	0.00	9.90	1	21,231	0.00%
2022/10/18	0	9.78	0	0.00	9.89	0	21,185	0.00%
2022/10/17	11	9.73	0	0.00	9.75	11	21,196	0.05%
2022/10/13	0	9.77	0	0.00	9.65	0	21,031	0.00%
2022/10/12	2	9.82	0	0.00	9.86	2	20,866	0.01%
2022/10/11	4	9.89	0	0.00	9.87	4	20,827	0.02%
2022/10/04	1	10.11	0	0.00	10.15	1	20,661	0.00%
2022/09/30	1	9.92	0	0.00	9.97	1	20,603	0.00%
2022/09/29	1	10.02	0	0.00	10.00	1	20,423	0.00%
2022/09/28	6	9.99	5	10.22	9.96	1	20,229	0.01%
2022/09/27	1	10.18	0	0.00	10.21	1	19,811	0.01%
2022/09/26	15	10.26	0	0.00	10.23	15	19,874	0.08%
2022/09/22	0	0.00	10	10.54	10.55	-10	19,670	-0.05%
2022/09/21	1	10.63	0	0.00	10.63	1	19,471	0.01%
2022/09/19	2	10.81	0	0.00	10.77	2	19,293	0.01%
2022/09/16	1	10.84	0	0.00	10.85	1	19,181	0.01%
2022/09/15	1	10.96	5	10.95	10.95	-4	19,226	-0.02%
2022/09/07	2	10.51	2	10.51	10.50	0	19,231	0.00%
2022/09/05	2	10.65	0	0.00	10.67	2	18,906	0.01%
2022/09/02	3	10.76	0	0.00	10.71	3	18,827	0.02%
2022/09/01	2.1	10.76	0	0.00	10.75	2.1	18,673	0.01%
2022/08/30	3	10.79	1	10.87	10.87	2	18,236	0.01%
2022/08/29	0	10.77	0	0.00	10.79	0	18,128	0.00%
2022/08/25	1	10.93	1	10.94	10.94	0	17,636	0.00%
2022/08/24	8	10.86	0	0.00	10.85	8	17,585	0.05%
2022/08/23	7.1	10.91	0	0.00	10.90	7.1	17,298	0.04%
2022/08/22	3.1	11.00	0	0.00	10.99	3.1	16,802	0.02%
2022/08/19	3	11.05	0	0.00	11.05	3	16,416	0.02%
2022/08/18	1	11.00	0	0.00	11.03	1	16,155	0.01%
2022/08/17	15.1	11.02	0	0.00	11.03	15.1	15,765	0.10%
2022/08/16	5.1	11.40	0	0.00	11.38	5.1	14,340	0.04%
2022/08/15	36	12.40	7	12.51	12.50	29	13,429	0.22%
2022/08/12	0	12.26	0	0.00	12.28	0	12,382	0.00%
2022/08/11	10	12.22	1	12.25	12.28	9	11,914	0.08%
2022/08/10	12	12.11	0	0.00	12.14	12	11,705	0.10%
2022/08/09	0	12.16	0	0.00	12.15	0	11,479	0.00%
2022/08/04	2	12.05	0	0.00	12.10	2	11,005	0.02%
2022/08/03	0	12.27	0	0.00	12.23	0	10,744	0.00%
2022/08/02	11	12.44	15	12.55	12.64	-4	9,763	-0.04%
2022/08/01	16	11.74	0	0.00	11.74	16	8,471	0.19%
2022/07/29	0	11.67	0	0.00	11.65	0	8,556	0.00%
2022/07/26	0	11.58	0	0.00	11.57	0	8,613	0.00%
2022/07/21	1	11.60	0	0.00	11.73	1	9,004	0.01%
2022/07/20	0	11.72	0	0.00	11.66	0	9,157	0.00%
2022/07/19	0	11.53	0	0.00	11.56	0	9,625	0.00%
2022/07/18	0	0.00	5	11.52	11.56	-5	9,807	-0.05%
2022/07/12	0	11.20	6	11.21	11.15	-6	10,204	-0.06%
2022/07/08	0	11.52	0	0.00	11.49	0	10,320	0.00%
2022/07/07	0.3	11.39	0	0.00	11.39	0.3	10,358	0.00%
2022/07/06	0.3	11.25	0	0.00	11.25	0.3	10,648	0.00%
2022/07/05	0.3	11.66	0	0.00	11.62	0.3	11,262	0.00%
2022/07/04	0.3	11.65	0	0.00	11.60	0.3	11,371	0.00%
2022/07/01	0.3	11.70	0	0.00	11.69	0.3	11,771	0.00%
2022/06/30	0.2	12.04	5	12.05	12.01	-4.8	11,729	-0.04%
2022/06/29	0.2	12.35	0	0.00	12.32	0.2	11,738	0.00%
2022/06/28	0	12.43	0	0.00	12.44	0	11,762	0.00%
2022/06/27	8.2	12.58	0	0.00	12.56	8.2	11,797	0.07%
2022/06/24	0.5	12.49	0	0.00	12.44	0.5	11,843	0.00%
2022/06/23	0.5	12.47	0	0.00	12.42	0.5	12,052	0.00%
2022/06/22	0.5	12.60	0	0.00	12.57	0.5	12,009	0.00%
2022/06/21	0.2	12.83	0	0.00	12.83	0.2	11,973	0.00%
2022/06/20	0.5	12.63	0	0.00	12.57	0.5	12,043	0.00%
2022/06/17	0.5	12.89	0	0.00	12.86	0.5	11,860	0.00%
2022/06/16	1.5	12.98	0	0.00	12.96	1.5	11,842	0.01%
2022/06/14	0	13.16	11	13.12	13.14	-11	12,037	-0.09%
2022/06/13	0	13.12	0	0.00	13.15	0	12,258	0.00%
2022/06/01	0	13.57	0	0.00	13.54	0	15,123	0.00%
2022/05/30	0	0.00	0	13.34	13.39	0	15,524	0.00%
2022/05/24	0	12.98	0	0.00	12.94	0	16,892	0.00%
2022/05/23	0	13.06	0	0.00	13.02	0	16,978	0.00%
2022/05/19	0.2	13.02	0	0.00	13.00	0.2	17,846	0.00%
2022/05/18	0.2	13.21	0	0.00	13.17	0.2	18,042	0.00%
2022/05/17	0.2	13.06	0	0.00	13.03	0.2	18,177	0.00%
2022/05/16	0.2	13.06	0	0.00	13.04	0.2	18,336	0.00%
2022/05/13	0.5	13.02	0	0.00	12.99	0.5	18,403	0.00%
2022/05/12	0.5	12.98	13	13.05	12.94	-12.5	18,659	-0.07%
2022/05/11	0.2	13.18	0	0.00	13.15	0.2	18,513	0.00%
2022/05/10	0	13.29	0	0.00	13.28	0	18,627	0.00%
2022/05/09	0	13.42	0	0.00	13.31	0	18,728	0.00%
2022/05/06	2	13.56	0	0.00	13.64	2	18,773	0.01%
2022/05/05	0	0.00	1	13.89	13.84	-1	19,043	-0.01%
2022/05/03	1	13.69	0	0.00	13.74	1	20,681	0.00%
2022/04/29	0	0.00	1	13.80	13.77	-1	21,707	0.00%
2022/04/28	0.2	13.73	0	0.00	13.68	0.2	23,029	0.00%
2022/04/27	0.2	13.64	0	0.00	13.54	0.2	23,211	0.00%
2022/04/26	0.4	13.83	0	0.00	13.78	0.4	23,416	0.00%
2022/04/25	3.2	13.90	0	0.00	13.83	3.2	23,514	0.01%
2022/04/22	0	14.19	0	0.00	14.22	0	23,337	0.00%
2022/04/21	1	14.34	0	0.00	14.31	1	24,345	0.00%
2022/04/20	0.2	14.44	0	0.00	14.29	0.2	24,646	0.00%
2022/04/19	0.2	14.35	0	0.00	14.30	0.2	25,087	0.00%
2022/04/18	12.2	14.27	0	0.00	14.22	12.2	25,611	0.05%
2022/04/15	0	14.39	0	0.00	14.36	0	25,950	0.00%
2022/04/14	0	14.46	0	0.00	14.45	0	26,717	0.00%
2022/04/13	0.2	14.50	0	0.00	14.46	0.2	27,358	0.00%
2022/04/12	2.4	14.27	0	0.00	14.31	2.4	27,514	0.01%
2022/04/11	4.4	14.40	0	0.00	14.35	4.4	27,609	0.02%
2022/04/08	1.4	14.55	0	0.00	14.57	1.4	27,779	0.01%
2022/04/07	3.9	14.54	0	0.00	14.52	3.9	27,919	0.01%
2022/04/06	0	14.73	0	0.00	14.74	0	27,521	0.00%
2022/03/30	0	14.90	0	0.00	14.91	0	29,083	0.00%
2022/03/29	1	14.87	0	0.00	14.87	1	30,711	0.00%
2022/03/28	1	14.75	0	0.00	14.88	1	34,090	0.00%
2022/03/21	0	0.00	1	15.04	15.02	-1	36,100	0.00%
2022/03/16	0	14.90	0	0.00	14.84	0	37,462	0.00%
2022/03/15	1	14.90	0	0.00	14.90	1	37,772	0.00%
2022/03/11	2	14.97	0	0.00	14.96	2	38,554	0.01%
2022/03/10	0	0.00	2	15.05	15.01	-2	39,065	-0.01%
2022/03/09	0	14.67	0	0.00	14.67	0	39,452	0.00%
2022/03/08	2	14.57	20	14.65	14.50	-18	39,964	-0.04%
2022/03/07	6	14.82	0	0.00	14.80	6	39,616	0.02%
2022/03/04	0.1	15.15	10	15.16	15.10	-9.9	39,116	-0.03%
2022/03/02	0	0.00	10	15.10	15.15	-10	40,119	-0.02%
2022/02/25	0	14.93	0	0.00	14.94	0	41,173	0.00%
2022/02/24	1.1	14.92	0	0.00	14.90	1.1	41,669	0.00%
2022/02/23	0	15.15	10	15.15	15.17	-10	41,549	-0.02%
2022/02/22	5	15.04	0	0.00	15.05	5	42,303	0.01%
2022/02/21	0	0.00	0.2	15.29	15.25	-0.2	42,411	0.00%
2022/02/18	0	15.14	0	0.00	15.14	0	42,931	0.00%
2022/02/16	0	15.04	0	0.00	15.05	0	44,456	0.00%
2022/02/15	0	14.99	0	0.00	14.92	0	45,362	0.00%
2022/02/14	0	14.94	0	0.00	14.93	0	46,382	0.00%
2022/02/11	1	15.05	0.2	15.09	15.06	0.8	47,122	0.00%
2022/02/10	0	15.08	8.2	15.09	15.12	-8.2	48,368	-0.02%
2022/02/09	0	15.08	0.2	15.10	15.09	-0.2	49,433	0.00%
2022/02/07	2.2	14.57	0	0.00	14.76	2.2	51,755	0.00%
2022/01/26	4.2	14.46	0	0.00	14.45	4.2	52,789	0.01%
2022/01/25	11.2	14.44	0	0.00	14.40	11.2	53,692	0.02%
2022/01/24	11.2	14.58	0	0.00	14.60	11.2	52,605	0.02%
2022/01/21	24.2	14.83	2	14.81	14.81	22.2	51,823	0.04%
2022/01/20	2.2	14.97	0	0.00	14.97	2.2	50,100	0.00%
2022/01/19	7.2	14.96	8	14.97	14.95	-0.8	51,588	0.00%
2022/01/18	3.2	15.04	2	15.09	15.03	1.2	52,320	0.00%
2022/01/17	3.2	14.97	0	0.00	14.98	3.2	53,986	0.01%
2022/01/14	26.4	14.97	0	0.00	14.98	26.4	55,676	0.05%
2022/01/13	1.4	15.07	0	0.00	15.05	1.4	54,319	0.00%
2022/01/12	3.4	15.05	3	15.04	15.05	0.4	56,033	0.00%
2022/01/11	0.4	15.09	1	15.12	15.08	-0.6	57,280	0.00%
2022/01/10	1.4	15.10	0	0.00	15.09	1.4	58,659	0.00%
2022/01/07	4.4	15.19	0	0.00	15.15	4.4	59,872	0.01%
2022/01/06	4.2	15.24	0	0.00	15.25	4.2	59,994	0.01%
2022/01/05	10	15.29	0	0.00	15.29	10	61,521	0.02%
2022/01/04	3	15.28	0	0.00	15.32	3	65,853	0.00%
2022/01/03	28	15.32	10	15.32	15.29	18	70,130	0.03%
2021/12/29	9	15.37	0	0.00	15.39	9	79,814	0.01%
2021/12/28	4	15.35	0	0.00	15.35	4	91,972	0.00%
2021/12/27	2	15.27	0	0.00	15.29	2	106,629	0.00%
2021/12/24	32	15.28	2	15.27	15.24	30	130,107	0.02%
2021/12/23	15	15.32	0	0.00	15.28	15	161,508	0.01%
2021/12/22	31	15.46	3	15.50	15.42	28	214,812	0.01%