台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    16.68
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    8,068
  • 產業
    上市
  • 316人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.005.416.3816.34-5.417,097-0.03%
2024/05/2200.00516.1916.19-522,090-0.02%
2024/05/2000.001016.1316.19-1022,589-0.04%
2024/05/1700.001016.1416.20-1022,940-0.04%
2024/05/1600.001016.2116.22-1023,031-0.04%
2024/05/0600.00015.9415.91022,6870.00%
2024/04/3000.00015.6615.60022,5320.00%
2024/04/2600.00115.4315.40-122,7110.00%
2024/04/2400.00115.2815.33-122,8620.00%
2024/04/230.115.09115.1415.12-0.922,9640.00%
2024/04/2200.000.115.1815.09-0.123,0650.00%
2024/04/19215.1710.115.0215.10-8.122,928-0.04%
2024/04/1700.000.115.5015.50-0.122,7660.00%
2024/04/16115.3400.0015.36122,7810.00%
2024/04/1500.000.115.8115.79-0.122,6180.00%
2024/04/1200.00115.9115.93-122,7050.00%
2024/04/11115.8200.0015.88122,7420.00%
2024/04/09315.9300.0015.93322,9190.01%
2024/04/0200.00015.9015.95023,0350.00%
2024/03/2600.00115.6415.71-122,4960.00%
2024/03/2500.001015.7715.81-1022,290-0.05%
2024/03/2200.00215.8115.89-222,339-0.01%
2024/03/2100.001216.1916.14-1222,115-0.05%
2024/03/201016.261016.3416.17022,1150.00%
2024/03/131115.95015.9116.061121,2870.05%
2024/03/0800.00015.4915.36019,7170.00%
2024/03/0700.00214.9815.18-218,341-0.01%
2024/02/2900.002614.3514.37-2616,833-0.15%
2024/02/2700.00114.2714.34-116,641-0.01%
2024/02/2300.00114.3514.31-116,017-0.01%
2024/02/1900.003313.7813.87-3315,367-0.21%
2024/01/303013.9100.0013.903015,5720.19%
2024/01/11213.6900.0013.68214,8560.01%
2024/01/0800.00713.7513.75-714,829-0.05%
2023/12/22113.762013.7713.78-1914,416-0.13%
2023/12/2000.00113.8313.84-114,312-0.01%
2023/12/19113.7700.0013.81114,2480.01%
2023/12/1500.00113.9213.92-114,122-0.01%
2023/12/14113.8400.0013.87113,8870.01%
2023/12/1300.003413.6113.65-3413,422-0.25%
2023/12/12513.543413.5313.52-2913,314-0.22%
2023/12/07413.3200.0013.30412,9110.03%
2023/12/061013.3600.0013.341012,9810.08%
2023/12/053613.2700.0013.303612,8700.28%
2023/12/04713.3400.0013.33712,8660.05%
2023/12/01413.2700.0013.27412,7400.03%
2023/11/3000.00413.3113.31-412,852-0.03%
2023/11/2900.00313.2713.26-312,812-0.02%
2023/11/2800.00613.1313.13-612,354-0.05%
2023/11/2700.00313.0213.00-312,212-0.02%
2023/11/2100.00213.0613.06-212,526-0.02%
2023/11/15313.0600.0013.07312,3660.02%
2023/11/131512.9700.0012.941512,4900.12%
2023/11/0900.001213.0113.02-1214,395-0.08%
2023/11/08113.0000.0013.01116,0680.01%
2023/11/0600.00512.9012.92-518,038-0.03%
2023/11/0300.0010.512.7812.81-10.518,940-0.06%
2023/10/23712.4500.0012.42723,9540.03%
2023/10/20112.4300.0012.54124,0380.00%
2023/10/18212.6200.0012.59224,1920.01%
2023/10/17512.7800.0012.74524,0950.02%
2023/10/13212.8800.0012.85224,6590.01%
2023/10/1200.00212.8612.91-224,937-0.01%
2023/10/1100.00112.8312.84-125,2920.00%
2023/09/2800.00512.6412.62-525,770-0.02%
2023/09/272.112.5100.0012.552.125,8300.01%
2023/09/26312.6000.0012.57326,1030.01%
2023/09/2500.00612.6712.67-626,236-0.02%
2023/09/21312.5200.0012.52326,3490.01%
2023/09/20212.7200.0012.68226,2890.01%
2023/09/19112.7700.0012.76126,3880.00%
2023/09/18212.7900.0012.81226,3960.01%
2023/09/15412.8200.0012.86426,4800.02%
2023/09/1400.00312.7312.77-326,393-0.01%
2023/09/1300.00312.5612.62-326,299-0.01%
2023/09/1200.001012.5712.58-1026,385-0.04%
2023/09/080.412.6200.0012.610.426,4180.00%
2023/09/060.212.6800.0012.670.226,5720.00%
2023/09/051012.6000.0012.661026,6410.04%
2023/09/0400.00512.5212.56-526,588-0.02%
2023/09/01112.5000.0012.51126,5400.00%
2023/08/3000.00512.5012.51-526,616-0.02%
2023/08/28512.3800.0012.36526,9060.02%
2023/08/2500.003012.3912.38-3026,873-0.11%
2023/08/22512.4100.0012.40526,8010.02%
2023/08/181012.4800.0012.401026,7680.04%
2023/08/17112.3800.0012.51126,4330.00%
2023/08/16512.4300.0012.48526,1490.02%
2023/08/154013.1400.0013.164025,5330.16%
2023/08/142013.013513.0512.98-1524,149-0.06%
2023/08/1100.001013.0813.09-1022,424-0.04%
2023/08/103313.0800.0013.083321,4830.15%
2023/08/08813.3600.0013.38819,1820.04%
2023/08/041.513.2400.0013.301.517,1090.01%
2023/08/02413.3200.0013.30416,2760.02%
2023/08/01513.57213.5713.59314,9440.02%
2023/07/2600.00213.4613.43-214,570-0.01%
2023/07/2400.00813.3913.44-814,358-0.06%
2023/07/2100.00913.3213.34-914,278-0.06%
2023/07/20113.251113.2913.28-1014,356-0.07%
2023/07/192213.31213.3513.182014,3380.14%
2023/07/1800.00013.4913.37014,2900.00%
2023/07/17413.42113.4613.46313,8980.02%
2023/07/1400.00613.3513.44-613,617-0.04%
2023/07/13313.11513.1113.09-213,153-0.02%
2023/07/1200.00112.8512.86-112,687-0.01%
2023/07/0400.00212.5912.62-211,962-0.02%
2023/07/0300.00312.4512.46-311,721-0.03%
2023/06/30112.09212.1812.22-111,553-0.01%
2023/06/2700.00512.0112.02-511,259-0.04%
2023/06/2100.00512.2512.31-511,006-0.05%
2023/06/201012.1900.0012.201010,8420.09%
2023/06/1500.001312.4012.43-1310,414-0.12%
2023/06/14112.22512.2912.30-410,234-0.04%
2023/06/1300.0011.212.2212.22-11.210,203-0.11%
2023/06/090.112.111.112.1312.12-19,995-0.01%
2023/06/0800.000.112.0212.00-0.19,9500.00%
2023/06/0700.002012.0712.07-2010,026-0.20%
2023/06/06312.0200.0012.02310,0480.03%
2023/06/0200.00112.0312.00-110,147-0.01%
2023/06/01111.7800.0011.8219,8410.01%
2023/05/3100.00411.8511.84-49,866-0.04%
2023/05/30111.83111.8211.8409,8720.00%
2023/05/2900.00111.8211.87-19,799-0.01%
2023/05/2600.00211.7211.71-29,635-0.02%
2023/05/250.111.63111.6111.64-0.99,628-0.01%
2023/05/2400.00311.5011.56-39,536-0.03%
2023/05/22111.50611.5211.50-59,495-0.05%
2023/05/181.111.40211.4311.42-0.99,505-0.01%
2023/05/17911.2900.0011.3399,6170.09%
2023/05/160.311.271011.2611.27-9.79,622-0.10%
2023/05/120.111.1100.0011.210.19,7990.00%
2023/05/111.111.1600.0011.161.19,7950.01%
2023/05/090.111.27111.2611.29-0.99,927-0.01%
2023/05/051.211.3600.0011.301.210,3060.01%
2023/05/0400.00111.3311.33-110,519-0.01%
2023/04/280.111.4000.0011.360.110,3250.00%
2023/04/251.111.2300.0011.211.110,2460.01%
2023/04/24111.4000.0011.46110,0250.01%
2023/04/21211.4700.0011.4029,9730.02%
2023/04/2000.000.111.6211.58-0.19,8440.00%
2023/04/19111.6700.0011.6519,8880.01%
2023/04/18211.7500.0011.7129,8510.02%
2023/04/13111.751011.7511.71-99,738-0.09%
2023/04/12311.81211.8111.8119,6790.01%
2023/04/1100.00811.7511.76-89,639-0.08%
2023/04/10111.7000.0011.7219,7130.01%
2023/04/07111.7000.0011.7019,6950.01%
2023/04/06811.6500.0011.6389,6940.08%
2023/03/29211.52611.6111.56-49,610-0.04%
2023/03/28111.6200.0011.6119,7000.01%
2023/03/10311.6800.0011.6539,2970.03%
2023/03/0900.003611.7911.79-369,268-0.39%
2023/03/07111.7700.0011.8119,0210.01%
2023/03/06111.69311.7511.73-28,917-0.02%
2023/03/03211.531.911.5411.570.18,9500.00%
2023/03/0200.00111.4711.46-18,937-0.01%
2023/03/01211.3900.0011.3828,8310.02%
2023/02/23311.36111.3311.3628,6330.02%
2023/02/22211.1800.0011.1828,5370.02%
2023/02/2100.00111.2611.27-18,598-0.01%
2023/02/17311.0700.0011.0838,8110.03%
2023/02/15411.2100.0011.2148,9220.04%
2023/02/1300.00111.2011.19-18,832-0.01%
2023/02/08511.3800.0011.3758,7230.06%
2023/02/070.911.19211.2011.21-1.18,607-0.01%
2023/02/06111.32811.2111.17-78,641-0.08%
2023/02/0300.00511.2911.33-58,423-0.06%
2023/02/02111.2600.0011.2818,1580.01%
2023/01/30110.9900.0011.0017,6710.01%
2023/01/10210.79410.7910.81-27,690-0.03%
2023/01/0900.00510.7310.78-57,844-0.06%
2023/01/06510.5000.0010.6057,8360.06%
2023/01/04010.4500.0010.4208,1210.00%
2023/01/03010.3800.0010.4608,3730.00%
2022/12/28310.4100.0010.3538,4900.04%
2022/12/26010.5800.0010.5208,5200.00%
2022/12/23110.5600.0010.5818,7750.01%
2022/12/20010.5100.0010.4809,7320.00%
2022/12/16210.7100.0010.71210,2450.02%
2022/12/0200.00210.9510.95-211,256-0.02%
2022/12/0100.000.210.9710.97-0.211,3760.00%
2022/11/21010.6800.0010.63012,3530.00%
2022/11/18110.7200.0010.68112,4490.01%
2022/11/15010.7500.0010.75013,3310.00%
2022/11/09210.3800.0010.37215,9460.01%
2022/11/080.110.3000.0010.270.116,9130.00%
2022/11/0700.00210.1910.22-217,373-0.01%
2022/11/0219.9300.009.96117,9800.01%
2022/10/2519.7100.009.73121,4350.00%
2022/10/2419.9300.009.82121,3470.00%
2022/10/1919.9600.009.90121,2310.00%
2022/10/1809.7800.009.89021,1850.00%
2022/10/17119.7300.009.751121,1960.05%
2022/10/1309.7700.009.65021,0310.00%
2022/10/1229.8200.009.86220,8660.01%
2022/10/1149.8900.009.87420,8270.02%
2022/10/04110.1100.0010.15120,6610.00%
2022/09/3019.9200.009.97120,6030.00%
2022/09/29110.0200.0010.00120,4230.00%
2022/09/2869.99510.229.96120,2290.01%
2022/09/27110.1800.0010.21119,8110.01%
2022/09/261510.2600.0010.231519,8740.08%
2022/09/2200.001010.5410.55-1019,670-0.05%
2022/09/21110.6300.0010.63119,4710.01%
2022/09/19210.8100.0010.77219,2930.01%
2022/09/16110.8400.0010.85119,1810.01%
2022/09/15110.96510.9510.95-419,226-0.02%
2022/09/07210.51210.5110.50019,2310.00%
2022/09/05210.6500.0010.67218,9060.01%
2022/09/02310.7600.0010.71318,8270.02%
2022/09/012.110.7600.0010.752.118,6730.01%
2022/08/30310.79110.8710.87218,2360.01%
2022/08/29010.7700.0010.79018,1280.00%
2022/08/25110.93110.9410.94017,6360.00%
2022/08/24810.8600.0010.85817,5850.05%
2022/08/237.110.9100.0010.907.117,2980.04%
2022/08/223.111.0000.0010.993.116,8020.02%
2022/08/19311.0500.0011.05316,4160.02%
2022/08/18111.0000.0011.03116,1550.01%
2022/08/1715.111.0200.0011.0315.115,7650.10%
2022/08/165.111.4000.0011.385.114,3400.04%
2022/08/153612.40712.5112.502913,4290.22%
2022/08/12012.2600.0012.28012,3820.00%
2022/08/111012.22112.2512.28911,9140.08%
2022/08/101212.1100.0012.141211,7050.10%
2022/08/09012.1600.0012.15011,4790.00%
2022/08/04212.0500.0012.10211,0050.02%
2022/08/03012.2700.0012.23010,7440.00%
2022/08/021112.441512.5512.64-49,763-0.04%
2022/08/011611.7400.0011.74168,4710.19%
2022/07/29011.6700.0011.6508,5560.00%
2022/07/26011.5800.0011.5708,6130.00%
2022/07/21111.6000.0011.7319,0040.01%
2022/07/20011.7200.0011.6609,1570.00%
2022/07/19011.5300.0011.5609,6250.00%
2022/07/1800.00511.5211.56-59,807-0.05%
2022/07/12011.20611.2111.15-610,204-0.06%
2022/07/08011.5200.0011.49010,3200.00%
2022/07/070.311.3900.0011.390.310,3580.00%
2022/07/060.311.2500.0011.250.310,6480.00%
2022/07/050.311.6600.0011.620.311,2620.00%
2022/07/040.311.6500.0011.600.311,3710.00%
2022/07/010.311.7000.0011.690.311,7710.00%
2022/06/300.212.04512.0512.01-4.811,729-0.04%
2022/06/290.212.3500.0012.320.211,7380.00%
2022/06/28012.4300.0012.44011,7620.00%
2022/06/278.212.5800.0012.568.211,7970.07%
2022/06/240.512.4900.0012.440.511,8430.00%
2022/06/230.512.4700.0012.420.512,0520.00%
2022/06/220.512.6000.0012.570.512,0090.00%
2022/06/210.212.8300.0012.830.211,9730.00%
2022/06/200.512.6300.0012.570.512,0430.00%
2022/06/170.512.8900.0012.860.511,8600.00%
2022/06/161.512.9800.0012.961.511,8420.01%
2022/06/14013.161113.1213.14-1112,037-0.09%
2022/06/13013.1200.0013.15012,2580.00%
2022/06/01013.5700.0013.54015,1230.00%
2022/05/3000.00013.3413.39015,5240.00%
2022/05/24012.9800.0012.94016,8920.00%
2022/05/23013.0600.0013.02016,9780.00%
2022/05/190.213.0200.0013.000.217,8460.00%
2022/05/180.213.2100.0013.170.218,0420.00%
2022/05/170.213.0600.0013.030.218,1770.00%
2022/05/160.213.0600.0013.040.218,3360.00%
2022/05/130.513.0200.0012.990.518,4030.00%
2022/05/120.512.981313.0512.94-12.518,659-0.07%
2022/05/110.213.1800.0013.150.218,5130.00%
2022/05/10013.2900.0013.28018,6270.00%
2022/05/09013.4200.0013.31018,7280.00%
2022/05/06213.5600.0013.64218,7730.01%
2022/05/0500.00113.8913.84-119,043-0.01%
2022/05/03113.6900.0013.74120,6810.00%
2022/04/2900.00113.8013.77-121,7070.00%
2022/04/280.213.7300.0013.680.223,0290.00%
2022/04/270.213.6400.0013.540.223,2110.00%
2022/04/260.413.8300.0013.780.423,4160.00%
2022/04/253.213.9000.0013.833.223,5140.01%
2022/04/22014.1900.0014.22023,3370.00%
2022/04/21114.3400.0014.31124,3450.00%
2022/04/200.214.4400.0014.290.224,6460.00%
2022/04/190.214.3500.0014.300.225,0870.00%
2022/04/1812.214.2700.0014.2212.225,6110.05%
2022/04/15014.3900.0014.36025,9500.00%
2022/04/14014.4600.0014.45026,7170.00%
2022/04/130.214.5000.0014.460.227,3580.00%
2022/04/122.414.2700.0014.312.427,5140.01%
2022/04/114.414.4000.0014.354.427,6090.02%
2022/04/081.414.5500.0014.571.427,7790.01%
2022/04/073.914.5400.0014.523.927,9190.01%
2022/04/06014.7300.0014.74027,5210.00%
2022/03/30014.9000.0014.91029,0830.00%
2022/03/29114.8700.0014.87130,7110.00%
2022/03/28114.7500.0014.88134,0900.00%
2022/03/2100.00115.0415.02-136,1000.00%
2022/03/16014.9000.0014.84037,4620.00%
2022/03/15114.9000.0014.90137,7720.00%
2022/03/11214.9700.0014.96238,5540.01%
2022/03/1000.00215.0515.01-239,065-0.01%
2022/03/09014.6700.0014.67039,4520.00%
2022/03/08214.572014.6514.50-1839,964-0.04%
2022/03/07614.8200.0014.80639,6160.02%
2022/03/040.115.151015.1615.10-9.939,116-0.03%
2022/03/0200.001015.1015.15-1040,119-0.02%
2022/02/25014.9300.0014.94041,1730.00%
2022/02/241.114.9200.0014.901.141,6690.00%
2022/02/23015.151015.1515.17-1041,549-0.02%
2022/02/22515.0400.0015.05542,3030.01%
2022/02/2100.000.215.2915.25-0.242,4110.00%
2022/02/18015.1400.0015.14042,9310.00%
2022/02/16015.0400.0015.05044,4560.00%
2022/02/15014.9900.0014.92045,3620.00%
2022/02/14014.9400.0014.93046,3820.00%
2022/02/11115.050.215.0915.060.847,1220.00%
2022/02/10015.088.215.0915.12-8.248,368-0.02%
2022/02/09015.080.215.1015.09-0.249,4330.00%
2022/02/072.214.5700.0014.762.251,7550.00%
2022/01/264.214.4600.0014.454.252,7890.01%
2022/01/2511.214.4400.0014.4011.253,6920.02%
2022/01/2411.214.5800.0014.6011.252,6050.02%
2022/01/2124.214.83214.8114.8122.251,8230.04%
2022/01/202.214.9700.0014.972.250,1000.00%
2022/01/197.214.96814.9714.95-0.851,5880.00%
2022/01/183.215.04215.0915.031.252,3200.00%
2022/01/173.214.9700.0014.983.253,9860.01%
2022/01/1426.414.9700.0014.9826.455,6760.05%
2022/01/131.415.0700.0015.051.454,3190.00%
2022/01/123.415.05315.0415.050.456,0330.00%
2022/01/110.415.09115.1215.08-0.657,2800.00%
2022/01/101.415.1000.0015.091.458,6590.00%
2022/01/074.415.1900.0015.154.459,8720.01%
2022/01/064.215.2400.0015.254.259,9940.01%
2022/01/051015.2900.0015.291061,5210.02%
2022/01/04315.2800.0015.32365,8530.00%
2022/01/032815.321015.3215.291870,1300.03%
2021/12/29915.3700.0015.39979,8140.01%
2021/12/28415.3500.0015.35491,9720.00%
2021/12/27215.2700.0015.292106,6290.00%
2021/12/243215.28215.2715.2430130,1070.02%
2021/12/231515.3200.0015.2815161,5080.01%
2021/12/223115.46315.5015.4228214,8120.01%
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音