台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.58
  • 漲跌
    ▼0.10
  • 漲幅
    -1.03%
  • 成交量
    2,993
  • 產業
    上市
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信電池及儲能 (00902)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0359.7600.009.7553,2030.16%
2024/05/1600.00210.1410.16-23,554-0.06%
2024/05/13110.0100.0010.0113,7330.03%
2024/05/06110.1100.0010.1013,8220.03%
2024/04/3000.001010.1110.10-104,041-0.25%
2024/04/2900.00010.0010.0304,0540.00%
2024/04/0900.000.39.9810.05-0.34,345-0.01%
2024/04/080.110.0000.009.960.14,3140.00%
2024/03/2100.001010.1210.12-104,324-0.23%
2024/03/110.19.4300.009.680.14,1020.00%
2024/03/080.19.5000.009.450.14,0770.00%
2024/02/2900.0019.469.44-13,954-0.03%
2024/02/2200.0019.179.17-13,935-0.03%
2024/02/2100.0009.189.2203,9630.00%
2024/02/1929.2009.189.1623,9780.05%
2024/02/150.18.99129.069.11-11.94,011-0.30%
2024/01/2558.7600.008.8853,9630.13%
2024/01/2200.00408.938.97-403,843-1.04%
2024/01/1800.00209.169.12-203,913-0.51%
2024/01/1500.00109.409.38-104,045-0.25%
2024/01/100.19.4200.009.420.14,3050.00%
2023/12/2819.7600.009.8814,2260.02%
2023/12/2700.0009.779.7604,1960.00%
2023/12/2219.7500.009.8314,3180.02%
2023/12/2100.0029.809.77-24,343-0.05%
2023/12/18209.8000.009.78204,5920.44%
2023/12/110.19.6700.009.700.14,6970.00%
2023/11/2229.9700.009.8925,1580.04%
2023/11/1600.00210.1410.01-25,112-0.04%
2023/11/100.19.8300.009.740.15,1090.00%
2023/11/07210.0200.0010.0825,0700.04%
2023/11/0600.00210.2410.42-25,007-0.04%
2023/10/02110.6400.0010.6315,6490.02%
2023/09/21210.9100.0010.8425,7060.04%
2023/09/20511.0100.0011.0155,5970.09%
2023/09/1500.00511.1911.17-55,473-0.09%
2023/09/13611.1000.0011.1065,4130.11%
2023/09/110.111.3400.0011.320.15,3260.00%
2023/09/06411.7600.0011.7945,1850.08%
2023/09/04111.9500.0011.9315,2550.02%
2023/08/28411.99811.9911.86-45,462-0.07%
2023/08/25411.76011.8411.7745,4700.07%
2023/08/15112.0800.0012.0715,7370.02%
2023/08/1100.00112.4412.39-15,730-0.02%
2023/08/100.112.5400.0012.510.15,7550.00%
2023/08/07112.6100.0012.5615,8230.02%
2023/08/0400.001012.7712.80-105,839-0.17%
2023/08/02712.8600.0012.7975,8700.12%
2023/08/0100.00113.2113.00-15,852-0.02%
2023/07/3100.001013.0113.02-105,769-0.17%
2023/07/28312.62112.5612.7825,7000.04%
2023/07/27912.8200.0012.7795,6950.16%
2023/07/26113.26713.7113.30-65,493-0.11%
2023/07/25113.16513.1413.18-45,036-0.08%
2023/07/21112.65112.7912.7905,0580.00%
2023/07/1900.00112.8512.80-15,740-0.02%
2023/07/14112.6600.0012.6515,6490.02%
2023/07/13012.69112.7912.71-15,699-0.02%
2023/07/12012.6200.0012.5705,6060.00%
2023/07/11012.6600.0012.6105,6270.00%
2023/07/1000.00112.6412.57-15,605-0.02%
2023/07/06112.3900.0012.3715,7330.02%
2023/07/0500.001.512.5512.51-1.55,759-0.03%
2023/07/0300.00312.3612.41-35,946-0.05%
2023/06/30211.91412.0312.06-25,917-0.03%
2023/06/29411.9300.0011.9145,9000.07%
2023/06/27112.0400.0012.0215,8620.02%
2023/06/2100.00112.3312.29-15,913-0.02%
2023/06/19112.4400.0012.3316,0570.02%
2023/06/1600.00212.4312.44-26,114-0.03%
2023/06/1400.00112.3012.20-16,308-0.02%
2023/06/13012.18112.1812.22-16,271-0.02%
2023/06/12012.1500.0012.1706,2610.00%
2023/06/06111.9700.0011.9816,3730.02%
2023/06/0500.00111.9812.00-16,459-0.02%
2023/06/021111.92411.9811.9676,4740.11%
2023/05/30111.6500.0011.6716,5010.02%
2023/05/29411.7100.0011.7146,4810.06%
2023/05/2400.00112.1012.11-16,422-0.02%
2023/05/22111.9000.0011.9416,6110.02%
2023/05/190.211.9300.0011.900.26,6620.00%
2023/05/1800.00012.0412.0006,6560.00%
2023/05/1600.00412.0412.00-46,615-0.06%
2023/05/15011.8000.0011.9106,5760.00%
2023/05/12011.9100.0011.8106,5560.00%
2023/05/11011.8500.0011.9006,5450.00%
2023/05/100.111.7200.0011.850.16,5270.00%
2023/04/27511.7700.0011.8057,1040.07%
2023/04/25211.6100.0011.5627,0400.03%
2023/04/24611.9200.0011.9266,7360.09%
2023/04/20012.5900.0012.4006,3610.00%
2023/04/19012.7600.0012.6006,4400.00%
2023/04/18012.66412.7612.70-46,518-0.06%
2023/04/17012.56112.6212.60-16,454-0.02%
2023/04/13012.3800.0012.3606,4730.00%
2023/04/12012.5400.0012.3906,4450.00%
2023/04/11012.3500.0012.5206,4190.00%
2023/04/06112.1500.0012.0916,2480.02%
2023/03/3100.00112.5712.55-16,047-0.02%
2023/03/30112.4000.0012.4416,0230.02%
2023/03/29012.3700.0012.3406,0670.00%
2023/03/28012.3900.0012.2506,1620.00%
2023/03/27012.4200.0012.3206,1900.00%
2023/03/230.112.45212.4612.51-1.96,251-0.03%
2023/03/22112.26112.4912.4706,2230.00%
2023/03/210.112.09012.1112.130.16,1620.00%
2023/03/20111.9900.0012.0416,1440.02%
2023/03/16112.2400.0012.2415,8860.02%
2023/03/1500.00012.5512.4205,9260.00%
2023/03/140.112.4100.0012.350.15,9560.00%
2023/03/13512.57012.6112.5855,8220.09%
2023/03/10112.6700.0012.6915,7630.02%
2023/03/08412.9300.0012.9145,7540.07%
2023/03/07013.1700.0013.1805,7280.00%
2023/03/06012.98413.1313.16-45,772-0.07%
2023/03/03012.9100.0012.8605,7480.00%
2023/03/02012.8900.0012.8205,7800.00%
2023/03/01012.8700.0012.9005,8190.00%
2023/02/24012.8800.0012.8005,8610.00%
2023/02/23012.8400.0012.7705,9010.00%
2023/02/22012.9900.0012.7505,9060.00%
2023/02/21013.01013.0213.0105,8770.00%
2023/02/20512.9800.0012.9855,8760.09%
2023/02/1500.00013.5813.4605,8480.00%
2023/02/142013.4900.0013.48205,8880.34%
2023/02/130.113.4700.0013.450.15,9800.00%
2023/02/10013.6600.0013.4906,0110.00%
2023/02/0800.00013.7513.7306,1500.00%
2023/02/07613.5900.0013.6166,1330.10%
2023/02/06113.6300.0013.5916,1690.02%
2023/02/03613.8000.0013.7566,1580.10%
2023/02/0100.00213.9713.98-26,001-0.03%
2023/01/3000.00513.5713.76-55,861-0.09%
2023/01/1200.00112.9712.97-15,522-0.02%
2023/01/1100.00112.8012.83-15,476-0.02%
2023/01/0600.00212.3512.44-25,420-0.04%
2022/12/29412.07412.1712.1705,2190.00%
2022/12/28212.1800.0012.1925,2320.04%
2022/12/27112.52512.6312.52-45,167-0.08%
2022/12/23112.2500.0012.2515,1990.02%
2022/12/22412.5300.0012.5145,1890.08%
2022/12/16112.9000.0012.8415,2220.02%
2022/12/12413.1000.0013.1445,1100.08%
2022/12/06513.19413.3313.3215,1260.02%
2022/12/05113.4300.0013.4315,1040.02%
2022/12/0100.00113.6713.62-15,144-0.02%
2022/11/3000.00413.3813.38-45,131-0.08%
2022/11/28413.1900.0013.1045,0990.08%
2022/11/2400.00413.4813.57-45,157-0.08%
2022/11/23413.3100.0013.3645,1470.08%
2022/11/21113.3800.0013.3815,1290.02%
2022/11/17113.5900.0013.6015,1320.02%
2022/11/1100.00114.4814.45-15,159-0.02%
2022/11/10214.1600.0013.9825,1800.04%
2022/11/0900.00114.5314.39-15,263-0.02%
2022/11/0700.00214.2714.29-25,678-0.04%
2022/11/0400.00113.9914.11-15,696-0.02%
2022/09/23213.8300.0013.8126,5270.03%
2022/09/16214.0100.0014.0027,0470.03%
2022/09/1200.00114.4614.49-17,416-0.01%
2022/09/0800.00414.3214.28-47,522-0.05%
2022/09/02113.9500.0013.9417,8780.01%
2022/09/01514.0400.0014.0557,9030.06%
2022/08/31114.2500.0014.3317,8800.01%
2022/08/29114.3300.0014.4218,1240.01%
2022/08/2400.00515.0014.73-58,405-0.06%
2022/08/22114.6000.0014.7918,4110.01%
2022/08/19114.97614.9514.90-58,308-0.06%
2022/08/1700.00115.1715.20-18,236-0.01%
2022/08/1500.00615.2315.27-68,093-0.07%
2022/08/09614.7200.0014.7267,8020.08%
2022/08/0100.00414.4714.50-47,807-0.05%
2022/07/1400.00113.8914.00-19,208-0.01%
2022/07/1300.00313.6513.68-39,207-0.03%
2022/07/08414.30414.5614.2809,3010.00%
2022/07/0400.00114.0014.01-19,452-0.01%
2022/06/29414.3000.0014.2849,4340.04%
2022/06/28114.5100.0014.6919,3980.01%
2022/06/2700.00514.6414.61-59,471-0.05%
2022/06/2400.00314.3614.38-39,370-0.03%
2022/06/23313.97414.1214.13-19,303-0.01%
2022/06/20314.25714.2114.12-49,393-0.04%
2022/06/1700.000.713.8913.98-0.79,173-0.01%
2022/06/1600.00113.9913.88-19,155-0.01%
2022/06/14013.6000.0013.6109,3750.00%
2022/06/10113.7100.0013.9319,4670.01%
2022/06/0910014.03413.9213.90969,5521.01%
2022/06/0800.002014.0013.89-209,677-0.21%
2022/06/0700.00113.9613.84-19,608-0.01%
2022/05/3000.00412.9713.04-410,710-0.04%
2022/05/27412.82412.9112.80010,7490.00%
2022/05/25412.7700.0012.74411,1140.04%
2022/05/2300.00213.1113.03-211,678-0.02%
2022/05/2000.00813.0213.07-811,883-0.07%
2022/05/18012.7300.0012.77012,2580.00%
2022/05/1600.00112.3912.36-112,603-0.01%
2022/05/13112.2300.0012.21112,6910.01%
2022/05/0600.00212.1512.17-213,949-0.01%
2022/05/0300.00212.0512.04-215,081-0.01%
2022/04/29211.8000.0012.03215,2550.01%
2022/04/28011.7400.0011.69015,3570.00%
2022/04/27011.0400.0011.45015,4600.00%
2022/04/26211.4800.0011.43215,4910.01%
2022/04/25111.6700.0011.64115,4480.01%
2022/04/22012.2200.0012.18015,3530.00%
2022/04/21012.6700.0012.59015,2270.00%
2022/04/20412.77412.9412.76015,1920.00%
2022/04/19012.8600.0012.84015,2690.00%
2022/04/18012.7800.0012.78015,4630.00%
2022/04/13113.0400.0013.08115,9010.01%
2022/04/12012.9700.0013.06016,0200.00%
2022/04/11013.1700.0013.08016,1750.00%
2022/04/08013.55713.5113.62-716,197-0.04%
2022/04/07513.5800.0013.56516,4430.03%
2022/04/06213.9200.0013.92216,5650.01%
2022/03/3000.00114.0414.08-117,273-0.01%
2022/03/29113.6700.0013.69117,4080.01%
2022/03/28213.6400.0013.63217,7070.01%
2022/03/2300.00113.9013.93-118,483-0.01%
2022/03/18413.4800.0013.49419,2270.02%
2022/03/17513.38113.4513.64419,6100.02%
2022/03/1600.002012.6612.93-2019,525-0.10%
2022/03/15112.6500.0012.58119,7500.01%
2022/03/14312.6800.0012.79320,0000.02%
2022/03/11012.8800.0012.86020,3100.00%
2022/03/10013.19413.0313.21-420,565-0.02%
2022/03/09412.7900.0012.72420,9310.02%
2022/03/08012.9600.0012.88021,1410.00%
2022/03/07113.3700.0013.26120,9640.00%
2022/03/042.113.9800.0013.882.120,7010.01%
2022/03/03414.1800.0014.17419,8950.02%
2022/03/02314.3900.0014.31320,2500.01%
2022/03/0100.00414.5914.48-420,898-0.02%
2022/02/24214.0000.0013.97221,6040.01%
2022/02/22114.1900.0014.19121,4420.00%
2022/02/21614.3700.0014.42621,6790.03%
2022/02/181114.6100.0014.611122,0090.05%
2022/02/1700.003115.0214.95-3122,084-0.14%
2022/02/16214.53414.5514.61-222,236-0.01%
2022/02/1510014.0800.0014.2510023,0090.43%
2022/02/141.314.0800.0014.071.324,2750.01%
2022/02/112114.3900.0014.302125,6640.08%
2022/02/10914.51514.6214.42426,2210.02%
2022/02/09514.4300.0014.49527,4510.02%
2022/02/071214.8300.0014.781229,3740.04%
2022/01/251014.9700.0014.931049,2360.02%
中信電池及儲能 相關文章
中信電池及儲能 相關影音