台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    27.52
  • 漲跌
    ▼0.22
  • 漲幅
    -0.79%
  • 成交量
    1,185
  • 產業
    上市
  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/111027.570.327.3627.229.73,0210.32%
2024/06/0500.00826.9827.00-82,861-0.28%
2024/05/31126.4200.0026.4512,8280.04%
2024/05/3000.00526.4426.43-52,835-0.18%
2024/05/241.226.1900.0026.211.22,7880.04%
2024/05/230.126.81126.8826.86-0.92,758-0.03%
2024/05/220.127.0500.0026.980.12,7440.00%
2024/05/1600.00325.8925.86-32,530-0.12%
2024/05/09025.0300.0024.8802,4240.00%
2024/05/07225.1700.0025.2622,3790.08%
2024/04/30125.1000.0025.1112,2420.04%
2024/04/26125.1200.0025.0212,1960.05%
2024/04/23124.9900.0024.9912,0780.05%
2024/04/22123.9500.0023.9412,0330.05%
2024/04/19123.5000.0023.5211,9870.05%
2024/04/18223.9600.0023.8521,8850.11%
2024/04/17126.2300.0026.4211,7980.06%
2024/04/16126.2300.0026.2711,7090.06%
2024/04/15127.2500.0027.2511,6300.06%
2024/04/10327.8600.0027.8131,3540.22%
2024/04/08128.1300.0027.9611,1640.09%
2024/04/02129.0700.0029.0811,0540.09%
2024/04/01329.9300.0029.7831,0060.30%
2024/03/1500.00528.1428.06-5443-1.13%
2024/03/12128.1400.0028.1914350.23%
2024/03/05427.6000.0027.5644750.84%
2023/02/0600.00018.1217.9809940.00%
2023/02/03018.0700.0018.1109970.00%
2023/02/0200.0011417.7517.77-114993-11.48% 大賣/鉅額交易
2023/02/0100.00217.2017.21-2984-0.20%
2023/01/3000.002017.4517.43-20994-2.01%
2023/01/1600.002916.3516.34-29989-2.93%
2023/01/1300.002316.1516.11-23990-2.32%
2023/01/1100.00015.6015.6509480.00%
2023/01/10015.130.115.2315.23-0.1954-0.01%
2023/01/090.115.0000.0015.020.19440.01%
2022/12/15515.1700.0015.1751,0490.48%
2022/12/14815.3300.0015.3481,0540.76%
2022/12/09315.0900.0015.1631,0700.28%
2022/12/08914.9100.0014.9491,0760.84%
2022/12/07614.9800.0015.0161,0920.55%
2022/12/061515.3600.0015.35151,0981.37%
2022/12/05415.7500.0015.7441,1150.36%
2022/12/02415.7200.0015.7341,1220.36%
2022/12/01615.6600.0015.6861,1270.53%
2022/11/30815.3000.0015.3181,1360.70%
2022/11/29415.3300.0015.3841,1400.35%
2022/11/24615.6600.0015.6261,1480.52%
2022/11/221415.2900.0015.27141,1681.20%
2022/11/21615.6700.0015.6761,1560.52%
2022/11/182415.9200.0015.89241,1512.08%
2022/11/17216.0600.0016.1121,1470.17%
2022/11/15316.1300.0016.1531,1430.26%
2022/11/141116.1400.0016.11111,1140.99%
2022/11/10915.0100.0014.9891,0540.85%
2022/11/09215.6100.0015.6521,0270.19%
2022/11/07215.8200.0015.8221,0040.20%
2022/11/04715.7800.0015.8479930.70%
2022/11/0100.00216.9416.95-2952-0.21%
2022/10/3100.001817.0417.08-18957-1.88%
2022/10/2700.004916.9016.86-49962-5.09%
2022/10/2600.005116.6116.70-51960-5.31%
2022/10/2500.00616.1716.20-6958-0.63%
2022/10/21215.6200.0015.6229750.20%
2022/10/18216.0100.0016.2329950.20%
2022/10/17115.4000.0015.4519960.10%
2022/10/11815.8600.0015.7981,4780.54%
2022/10/07116.6500.0016.6511,5200.07%
2022/10/05116.6600.0016.6712,1920.05%
2022/09/27415.3100.0015.3542,3140.17%
2022/09/26115.3300.0015.3512,3310.04%
2022/09/232315.6800.0015.69232,3620.97%
2022/09/22315.8900.0016.0132,3920.13%
2022/09/211416.2200.0016.22142,4150.58%
2022/09/201916.5400.0016.54192,4510.78%
2022/09/191716.5600.0016.53172,4930.68%
2022/09/07816.0000.0016.0682,6930.30%
2022/09/05616.1100.0016.1262,7870.22%
2022/09/022516.2800.0016.27252,8370.88%
2022/09/011416.3900.0016.39142,8940.48%
2022/08/31716.7500.0016.8172,9480.24%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音