加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.96
  • 漲跌
    ▲0.08
  • 漲幅
    +0.29%
  • 成交量
    10,869張
  • 產業
    上市0.00%

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13527.80627.8427.88-111,424-0.01%
2024/06/12627.6500.0027.65612,0980.05%
2024/06/110.527.1700.0027.300.513,0790.00%
2024/06/07327.1200.0027.17313,8820.02%
2024/06/051.126.9100.0026.961.114,6820.01%
2024/06/03426.73626.7126.90-215,942-0.01%
2024/05/31726.7100.0026.64716,2300.04%
2024/05/303.626.6600.0026.673.616,7810.02%
2024/05/29126.9700.0026.94117,0420.01%
2024/05/283.527.0700.0027.063.517,0690.02%
2024/05/24226.5700.0026.59216,9900.01%
2024/05/201.626.4300.0026.451.616,9250.01%
2024/05/171026.4300.0026.511016,7650.06%
2024/05/1600.000.426.5026.49-0.416,6850.00%
2024/05/15426.282.326.2926.241.716,6630.01%
2024/05/13126.2300.0026.17116,6170.01%
2024/05/10126.161526.3426.33-1416,547-0.08%
2024/05/080.526.4800.0026.510.516,4460.00%
2024/04/2400.00525.0625.26-515,616-0.03%
2024/04/22224.604024.7024.55-3815,673-0.24%
2024/04/194.124.6600.0024.644.115,6370.03%
2024/04/180.525.0000.0025.110.515,4510.00%
2024/04/17125.0400.0025.03115,4490.01%
2024/04/162024.7700.0024.792015,4590.13%
2024/04/11125.2700.0025.38115,3880.01%
2024/04/10125.4900.0025.49115,4240.01%
2024/04/09125.4200.0025.51115,4970.01%
2024/04/081.625.2700.0025.291.615,5150.01%
2024/04/0300.00525.3525.36-515,462-0.03%
2024/04/0200.00125.3125.41-115,418-0.01%
2024/04/011.125.1900.0025.121.115,3950.01%
2024/03/29225.2200.0025.37215,4150.01%
2024/03/280.525.2600.0025.460.515,2100.00%
2024/03/27224.79724.9425.26-514,968-0.03%
2024/03/2500.00525.0524.95-514,614-0.03%
2024/03/22525.25525.1825.13014,5810.00%
2024/03/21325.5900.0025.62314,4280.02%
2024/03/20125.6500.0025.62114,5220.01%
2024/03/19125.72125.8025.71014,1320.00%
2024/03/187.524.8900.0025.147.513,7780.05%
2024/03/14525.87525.7525.71012,6560.00%
2024/03/13226.1800.0026.42211,5930.02%
2024/03/12225.3200.0025.37210,8010.02%
2024/03/08124.9400.0024.7419,9730.01%
2024/03/07524.153.224.2524.571.89,2390.02%
2024/03/060.223.8000.0023.860.28,7670.00%
2024/03/05123.43123.4823.6008,3010.00%
2024/03/0400.00223.2723.35-27,726-0.03%
2024/02/27222.8100.0022.7927,1130.03%
2024/02/22222.68722.7122.74-56,962-0.07%
2024/02/211.122.5500.0022.541.16,9110.02%
2024/02/20122.3800.0022.4116,9120.01%
2024/02/16222.2000.0022.1726,8500.03%
2024/02/152.422.1500.0022.112.46,8520.04%
2024/02/0510.122.0800.0022.0810.16,8640.15%
2024/01/300.122.3300.0022.270.16,9560.00%
2024/01/26122.1900.0022.1617,0270.01%
2024/01/17121.8300.0021.8316,9940.01%
2024/01/16221.8700.0021.9326,9510.03%
2024/01/150.522.0500.0022.000.56,9270.01%
2024/01/12121.9200.0021.9216,9030.01%
2024/01/11121.9500.0022.0016,8900.01%
2024/01/09121.9500.0021.9916,9250.01%
2024/01/081022.1500.0022.11106,8980.14%
2024/01/050.122.2400.0022.200.16,8390.00%
2024/01/04122.1700.0022.2416,8210.01%
2024/01/03822.2200.0022.2286,7860.12%
2024/01/021.122.361022.5622.48-8.96,685-0.13%
2023/12/28222.4600.0022.4226,6090.03%
2023/12/27222.5300.0022.5326,6140.03%
2023/12/2100.00522.3122.30-56,465-0.08%
2023/12/191.222.3200.0022.301.26,4110.02%
2023/12/181322.5900.0022.57136,3120.21%
2023/12/1510.623.20423.1623.146.66,1960.11%
2023/12/14523.2100.0023.3156,0330.08%
2023/12/13422.7800.0022.8846,1100.07%
2023/12/0532.121.9900.0022.0632.16,8650.47%
2023/12/041322.0300.0022.01137,0960.18%
2023/12/01221.8700.0021.9427,3880.03%
2023/11/300.121.7900.0021.800.17,5000.00%
2023/11/200.121.4900.0021.570.17,2620.00%
2023/11/150.521.7500.0021.580.57,2360.01%
2023/11/0700.001021.3821.46-106,786-0.15%
2023/11/062021.17521.2821.27156,6590.23%
2023/10/190.120.5800.0020.550.16,0580.00%
2023/10/160.520.8600.0020.810.55,8550.01%
2023/10/13520.8200.0020.8655,8120.09%
2023/10/06220.9300.0020.8625,6790.04%
2023/10/04420.6200.0020.8045,5780.07%
2023/10/0200.00121.1021.09-15,432-0.02%
2023/09/220.120.5000.0020.480.15,1310.00%
2023/09/21420.3600.0020.3745,0810.08%
2023/09/19420.8200.0020.7444,8610.08%
2023/09/1821.120.8100.0020.7321.14,6820.45%
2023/09/155.521.5600.0021.655.54,4210.12%
2023/09/140.121.3700.0021.430.14,0310.00%
2023/09/13121.07421.0921.14-33,842-0.08%
2023/09/12620.8400.0020.9263,6840.16%
2023/09/11120.8500.0020.9313,5150.03%
2023/09/08221.1500.0021.1523,1090.06%
2023/09/07321.26221.2621.2512,8540.04%
2023/09/06321.2400.0021.3632,4770.12%
2023/09/054.120.9300.0020.964.11,9220.22%
2023/09/04520.6400.0020.8351,6780.30%
2023/08/25120.5200.0020.4411,4350.07%
2023/08/2300.00520.5020.55-51,395-0.36%
2023/08/210.120.36520.4120.30-4.91,301-0.37%
2023/08/1700.00520.6520.68-51,225-0.41%
2023/08/1600.00220.4020.44-21,221-0.16%
2023/08/1500.00520.2720.23-51,223-0.41%
2023/08/1400.00320.1519.97-31,235-0.24%
2023/08/11120.0100.0020.0411,2390.08%
2023/08/10219.8000.0019.8521,2420.16%
2023/08/08520.3700.0020.3451,2470.40%
2023/08/0700.00520.1620.45-51,249-0.40%
2023/08/04119.76319.9419.96-21,246-0.16%
2023/08/021219.9100.0019.75121,2350.97%
2023/08/01520.1700.0020.3651,2060.41%
2023/07/315.120.53521.0220.450.11,1910.01%
2023/07/27520.3000.0020.2251,1510.43%
2023/07/190.219.4200.0019.250.21,0760.01%
2023/07/1200.00218.9018.96-2974-0.21%
2023/07/050.218.8100.0018.770.29300.02%
2023/06/300.218.2700.0018.350.28980.02%
2023/06/12618.5100.0018.5567970.75%
2023/04/2800.00316.4516.48-3738-0.41%
2023/04/26116.2300.0016.2817590.13%
2023/02/14216.1000.0016.1329000.22%
2023/02/07116.0000.0016.0418870.11%
2022/12/14115.1500.0015.2119580.10%
2022/09/2700.001014.2614.29-103,345-0.30%
2022/09/2100.00514.7714.71-53,643-0.14%
2022/09/14214.8300.0014.8824,2440.05%
2022/09/13315.0900.0015.0534,3870.07%
2022/09/05214.8600.0014.8425,2240.04%
2022/09/0200.00214.8714.86-25,466-0.04%
2022/08/31215.0800.0015.0725,8780.03%
2022/08/26215.2100.0015.1926,7990.03%
2022/08/15115.3000.0015.28114,7150.01%
2022/08/12315.2700.0015.28317,1710.02%
2022/08/11215.1800.0015.24220,7690.01%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音