凱基優選高股息30 (00915)-統一-松江券商分點個股進出

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)

可現股當沖

股價
27.40
漲跌
▲0.16
漲幅
+0.59%
成交量
12,653張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基優選高股息30 (00915)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4.5	26.96	0	0.00	27.40	4.5	10,624	0.04%
2024/06/24	3.5	27.29	0	0.00	27.24	3.5	10,625	0.03%
2024/06/20	2	27.76	0	0.00	27.82	2	10,577	0.02%
2024/06/18	25	28.19	0	0.00	28.28	25	10,616	0.24%
2024/06/13	5	27.80	6	27.84	27.88	-1	11,424	-0.01%
2024/06/12	6	27.65	0	0.00	27.65	6	12,098	0.05%
2024/06/11	0.5	27.17	0	0.00	27.30	0.5	13,079	0.00%
2024/06/07	3	27.12	0	0.00	27.17	3	13,882	0.02%
2024/06/05	1.1	26.91	0	0.00	26.96	1.1	14,682	0.01%
2024/06/03	4	26.73	6	26.71	26.90	-2	15,942	-0.01%
2024/05/31	7	26.71	0	0.00	26.64	7	16,230	0.04%
2024/05/30	3.6	26.66	0	0.00	26.67	3.6	16,781	0.02%
2024/05/29	1	26.97	0	0.00	26.94	1	17,042	0.01%
2024/05/28	3.5	27.07	0	0.00	27.06	3.5	17,069	0.02%
2024/05/24	2	26.57	0	0.00	26.59	2	16,990	0.01%
2024/05/20	1.6	26.43	0	0.00	26.45	1.6	16,925	0.01%
2024/05/17	10	26.43	0	0.00	26.51	10	16,765	0.06%
2024/05/16	0	0.00	0.4	26.50	26.49	-0.4	16,685	0.00%
2024/05/15	4	26.28	2.3	26.29	26.24	1.7	16,663	0.01%
2024/05/13	1	26.23	0	0.00	26.17	1	16,617	0.01%
2024/05/10	1	26.16	15	26.34	26.33	-14	16,547	-0.08%
2024/05/08	0.5	26.48	0	0.00	26.51	0.5	16,446	0.00%
2024/04/24	0	0.00	5	25.06	25.26	-5	15,616	-0.03%
2024/04/22	2	24.60	40	24.70	24.55	-38	15,673	-0.24%
2024/04/19	4.1	24.66	0	0.00	24.64	4.1	15,637	0.03%
2024/04/18	0.5	25.00	0	0.00	25.11	0.5	15,451	0.00%
2024/04/17	1	25.04	0	0.00	25.03	1	15,449	0.01%
2024/04/16	20	24.77	0	0.00	24.79	20	15,459	0.13%
2024/04/11	1	25.27	0	0.00	25.38	1	15,388	0.01%
2024/04/10	1	25.49	0	0.00	25.49	1	15,424	0.01%
2024/04/09	1	25.42	0	0.00	25.51	1	15,497	0.01%
2024/04/08	1.6	25.27	0	0.00	25.29	1.6	15,515	0.01%
2024/04/03	0	0.00	5	25.35	25.36	-5	15,462	-0.03%
2024/04/02	0	0.00	1	25.31	25.41	-1	15,418	-0.01%
2024/04/01	1.1	25.19	0	0.00	25.12	1.1	15,395	0.01%
2024/03/29	2	25.22	0	0.00	25.37	2	15,415	0.01%
2024/03/28	0.5	25.26	0	0.00	25.46	0.5	15,210	0.00%
2024/03/27	2	24.79	7	24.94	25.26	-5	14,968	-0.03%
2024/03/25	0	0.00	5	25.05	24.95	-5	14,614	-0.03%
2024/03/22	5	25.25	5	25.18	25.13	0	14,581	0.00%
2024/03/21	3	25.59	0	0.00	25.62	3	14,428	0.02%
2024/03/20	1	25.65	0	0.00	25.62	1	14,522	0.01%
2024/03/19	1	25.72	1	25.80	25.71	0	14,132	0.00%
2024/03/18	7.5	24.89	0	0.00	25.14	7.5	13,778	0.05%
2024/03/14	5	25.87	5	25.75	25.71	0	12,656	0.00%
2024/03/13	2	26.18	0	0.00	26.42	2	11,593	0.02%
2024/03/12	2	25.32	0	0.00	25.37	2	10,801	0.02%
2024/03/08	1	24.94	0	0.00	24.74	1	9,973	0.01%
2024/03/07	5	24.15	3.2	24.25	24.57	1.8	9,239	0.02%
2024/03/06	0.2	23.80	0	0.00	23.86	0.2	8,767	0.00%
2024/03/05	1	23.43	1	23.48	23.60	0	8,301	0.00%
2024/03/04	0	0.00	2	23.27	23.35	-2	7,726	-0.03%
2024/02/27	2	22.81	0	0.00	22.79	2	7,113	0.03%
2024/02/22	2	22.68	7	22.71	22.74	-5	6,962	-0.07%
2024/02/21	1.1	22.55	0	0.00	22.54	1.1	6,911	0.02%
2024/02/20	1	22.38	0	0.00	22.41	1	6,912	0.01%
2024/02/16	2	22.20	0	0.00	22.17	2	6,850	0.03%
2024/02/15	2.4	22.15	0	0.00	22.11	2.4	6,852	0.04%
2024/02/05	10.1	22.08	0	0.00	22.08	10.1	6,864	0.15%
2024/01/30	0.1	22.33	0	0.00	22.27	0.1	6,956	0.00%
2024/01/26	1	22.19	0	0.00	22.16	1	7,027	0.01%
2024/01/17	1	21.83	0	0.00	21.83	1	6,994	0.01%
2024/01/16	2	21.87	0	0.00	21.93	2	6,951	0.03%
2024/01/15	0.5	22.05	0	0.00	22.00	0.5	6,927	0.01%
2024/01/12	1	21.92	0	0.00	21.92	1	6,903	0.01%
2024/01/11	1	21.95	0	0.00	22.00	1	6,890	0.01%
2024/01/09	1	21.95	0	0.00	21.99	1	6,925	0.01%
2024/01/08	10	22.15	0	0.00	22.11	10	6,898	0.14%
2024/01/05	0.1	22.24	0	0.00	22.20	0.1	6,839	0.00%
2024/01/04	1	22.17	0	0.00	22.24	1	6,821	0.01%
2024/01/03	8	22.22	0	0.00	22.22	8	6,786	0.12%
2024/01/02	1.1	22.36	10	22.56	22.48	-8.9	6,685	-0.13%
2023/12/28	2	22.46	0	0.00	22.42	2	6,609	0.03%
2023/12/27	2	22.53	0	0.00	22.53	2	6,614	0.03%
2023/12/21	0	0.00	5	22.31	22.30	-5	6,465	-0.08%
2023/12/19	1.2	22.32	0	0.00	22.30	1.2	6,411	0.02%
2023/12/18	13	22.59	0	0.00	22.57	13	6,312	0.21%
2023/12/15	10.6	23.20	4	23.16	23.14	6.6	6,196	0.11%
2023/12/14	5	23.21	0	0.00	23.31	5	6,033	0.08%
2023/12/13	4	22.78	0	0.00	22.88	4	6,110	0.07%
2023/12/05	32.1	21.99	0	0.00	22.06	32.1	6,865	0.47%
2023/12/04	13	22.03	0	0.00	22.01	13	7,096	0.18%
2023/12/01	2	21.87	0	0.00	21.94	2	7,388	0.03%
2023/11/30	0.1	21.79	0	0.00	21.80	0.1	7,500	0.00%
2023/11/20	0.1	21.49	0	0.00	21.57	0.1	7,262	0.00%
2023/11/15	0.5	21.75	0	0.00	21.58	0.5	7,236	0.01%
2023/11/07	0	0.00	10	21.38	21.46	-10	6,786	-0.15%
2023/11/06	20	21.17	5	21.28	21.27	15	6,659	0.23%
2023/10/19	0.1	20.58	0	0.00	20.55	0.1	6,058	0.00%
2023/10/16	0.5	20.86	0	0.00	20.81	0.5	5,855	0.01%
2023/10/13	5	20.82	0	0.00	20.86	5	5,812	0.09%
2023/10/06	2	20.93	0	0.00	20.86	2	5,679	0.04%
2023/10/04	4	20.62	0	0.00	20.80	4	5,578	0.07%
2023/10/02	0	0.00	1	21.10	21.09	-1	5,432	-0.02%
2023/09/22	0.1	20.50	0	0.00	20.48	0.1	5,131	0.00%
2023/09/21	4	20.36	0	0.00	20.37	4	5,081	0.08%
2023/09/19	4	20.82	0	0.00	20.74	4	4,861	0.08%
2023/09/18	21.1	20.81	0	0.00	20.73	21.1	4,682	0.45%
2023/09/15	5.5	21.56	0	0.00	21.65	5.5	4,421	0.12%
2023/09/14	0.1	21.37	0	0.00	21.43	0.1	4,031	0.00%
2023/09/13	1	21.07	4	21.09	21.14	-3	3,842	-0.08%
2023/09/12	6	20.84	0	0.00	20.92	6	3,684	0.16%
2023/09/11	1	20.85	0	0.00	20.93	1	3,515	0.03%
2023/09/08	2	21.15	0	0.00	21.15	2	3,109	0.06%
2023/09/07	3	21.26	2	21.26	21.25	1	2,854	0.04%
2023/09/06	3	21.24	0	0.00	21.36	3	2,477	0.12%
2023/09/05	4.1	20.93	0	0.00	20.96	4.1	1,922	0.22%
2023/09/04	5	20.64	0	0.00	20.83	5	1,678	0.30%
2023/08/25	1	20.52	0	0.00	20.44	1	1,435	0.07%
2023/08/23	0	0.00	5	20.50	20.55	-5	1,395	-0.36%
2023/08/21	0.1	20.36	5	20.41	20.30	-4.9	1,301	-0.37%
2023/08/17	0	0.00	5	20.65	20.68	-5	1,225	-0.41%
2023/08/16	0	0.00	2	20.40	20.44	-2	1,221	-0.16%
2023/08/15	0	0.00	5	20.27	20.23	-5	1,223	-0.41%
2023/08/14	0	0.00	3	20.15	19.97	-3	1,235	-0.24%
2023/08/11	1	20.01	0	0.00	20.04	1	1,239	0.08%
2023/08/10	2	19.80	0	0.00	19.85	2	1,242	0.16%
2023/08/08	5	20.37	0	0.00	20.34	5	1,247	0.40%
2023/08/07	0	0.00	5	20.16	20.45	-5	1,249	-0.40%
2023/08/04	1	19.76	3	19.94	19.96	-2	1,246	-0.16%
2023/08/02	12	19.91	0	0.00	19.75	12	1,235	0.97%
2023/08/01	5	20.17	0	0.00	20.36	5	1,206	0.41%
2023/07/31	5.1	20.53	5	21.02	20.45	0.1	1,191	0.01%
2023/07/27	5	20.30	0	0.00	20.22	5	1,151	0.43%
2023/07/19	0.2	19.42	0	0.00	19.25	0.2	1,076	0.01%
2023/07/12	0	0.00	2	18.90	18.96	-2	974	-0.21%
2023/07/05	0.2	18.81	0	0.00	18.77	0.2	930	0.02%
2023/06/30	0.2	18.27	0	0.00	18.35	0.2	898	0.02%
2023/06/12	6	18.51	0	0.00	18.55	6	797	0.75%
2023/04/28	0	0.00	3	16.45	16.48	-3	738	-0.41%
2023/04/26	1	16.23	0	0.00	16.28	1	759	0.13%
2023/02/14	2	16.10	0	0.00	16.13	2	900	0.22%
2023/02/07	1	16.00	0	0.00	16.04	1	887	0.11%
2022/12/14	1	15.15	0	0.00	15.21	1	958	0.10%
2022/09/27	0	0.00	10	14.26	14.29	-10	3,345	-0.30%
2022/09/21	0	0.00	5	14.77	14.71	-5	3,643	-0.14%
2022/09/14	2	14.83	0	0.00	14.88	2	4,244	0.05%
2022/09/13	3	15.09	0	0.00	15.05	3	4,387	0.07%
2022/09/05	2	14.86	0	0.00	14.84	2	5,224	0.04%
2022/09/02	0	0.00	2	14.87	14.86	-2	5,466	-0.04%
2022/08/31	2	15.08	0	0.00	15.07	2	5,878	0.03%
2022/08/26	2	15.21	0	0.00	15.19	2	6,799	0.03%
2022/08/15	1	15.30	0	0.00	15.28	1	14,715	0.01%
2022/08/12	3	15.27	0	0.00	15.28	3	17,171	0.02%
2022/08/11	2	15.18	0	0.00	15.24	2	20,769	0.01%