加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.69
  • 漲跌
    ▲0.24
  • 漲幅
    +0.94%
  • 成交量
    48,699張
  • 產業
    上市

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141125.6100.0025.691122,1440.05%
2024/06/1300.00125.3925.45-122,0200.00%
2024/06/121325.18125.2525.191222,5870.05%
2024/06/11725.30125.2725.18623,5050.03%
2024/06/07325.33225.4025.41123,6200.00%
2024/06/0600.00125.4225.30-124,2510.00%
2024/06/05725.27225.3725.26524,3990.02%
2024/06/04525.27125.2125.22425,1360.02%
2024/05/3000.001025.2725.18-1025,741-0.04%
2024/05/2700.001225.5025.50-1227,766-0.04%
2024/05/20124.8000.0024.77127,9370.00%
2024/04/220.222.6500.0022.460.226,4870.00%
2024/04/19322.671022.6522.65-726,406-0.03%
2024/04/17123.0900.0023.07126,0400.00%
2024/04/162022.8500.0022.872026,0060.08%
2024/04/0100.00523.4823.38-525,356-0.02%
2024/03/292223.552023.5023.50225,2680.01%
2024/03/271623.111623.3723.39024,8210.00%
2024/03/2610.123.31323.0123.077.124,7160.03%
2024/03/2521.123.462023.3123.351.124,3560.00%
2024/03/22123.4200.0023.45124,4180.00%
2024/03/21223.792723.7423.74-2524,413-0.10%
2024/03/202523.632023.8923.58524,8980.02%
2024/03/191023.1300.0023.511024,7880.04%
2024/03/185.122.9200.0023.005.125,0130.02%
2024/03/151023.512023.5323.56-1025,258-0.04%
2024/03/1443.223.662323.7323.6120.224,4010.08%
2024/03/131023.97324.0123.99722,7550.03%
2024/03/122723.302323.4523.70421,3400.02%
2024/03/112123.07423.0323.081720,3650.08%
2024/03/08223.055023.3123.02-4820,065-0.24%
2024/03/074022.882022.8923.002019,2960.10%
2024/03/063022.7300.0022.683018,3840.16%
2024/03/05622.51122.5322.65517,0860.03%
2024/03/042022.3400.0022.412016,2620.12%
2024/02/2600.00321.9421.97-313,440-0.02%
2024/02/2200.00521.9922.09-513,138-0.04%
2024/02/05121.3800.0021.41112,5810.01%
2024/02/02321.4400.0021.43312,5300.02%
2024/01/3000.001021.5221.54-1012,360-0.08%
2024/01/2500.00421.6821.75-412,179-0.03%
2024/01/17221.2600.0021.18211,7430.02%
2024/01/161121.5000.0021.471111,5450.10%
2024/01/152.121.6900.0021.662.111,4390.02%
2024/01/120.121.5300.0021.490.111,3830.00%
2024/01/1100.00521.4221.44-511,311-0.04%
2024/01/10021.3200.0021.31011,2900.00%
2024/01/0500.00221.7321.67-210,906-0.02%
2024/01/03521.7400.0021.68510,7630.05%
2023/12/2600.001122.0222.02-1110,071-0.11%
2023/12/19321.6700.0021.6739,5080.03%
2023/12/18721.8600.0021.8579,1880.08%
2023/12/151822.5500.0022.55188,7120.21%
2023/12/142022.4800.0022.49207,7070.26%
2023/12/13222.24122.2522.2217,2750.01%
2023/12/12122.14122.0222.1506,7820.00%
2023/12/11321.84121.8021.8326,0620.03%
2023/12/08321.6900.0021.6735,8140.05%
2023/12/072521.60321.5821.57225,8000.38%
2023/12/0600.00221.6621.65-25,778-0.03%
2023/12/05421.5000.0021.5145,8810.07%
2023/12/041421.66221.7121.67125,4320.22%
2023/10/31219.7600.0019.6624,2380.05%
2023/10/18120.0700.0020.0214,0440.02%
2023/10/17120.2500.0020.2513,9800.03%
2023/10/11220.4900.0020.3923,8670.05%
2023/09/27120.0700.0020.1113,5650.03%
2023/09/26120.2000.0020.0713,5340.03%
2023/09/21220.1700.0020.0923,3950.06%
2023/09/18320.6400.0020.6033,1330.10%
2023/09/121020.7500.0020.85101,9960.50%
2023/09/11420.8400.0020.6841,8000.22%
2023/09/08221.0800.0021.0521,3900.14%
2023/09/07321.1900.0021.1931,0330.29%
2023/09/05121.0800.0021.1615970.17%
2023/06/0700.00418.7118.87-4389-1.03%
2023/06/02218.7000.0018.5923750.53%
2023/05/26218.203017.9018.08-28345-8.10%
2023/02/033016.4200.0016.30308503.53%
2022/12/0815014.9400.0014.971502,2746.59% 大買/鉅額交易
2022/11/2400.0056215.0415.18-56215,425-3.64% 大賣/鉅額交易
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－3天前
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音