台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.27
  • 漲跌
    ▲0.13
  • 漲幅
    +0.59%
  • 成交量
    5,224
  • 產業
    上市
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14522.0900.0022.2755,8910.08%
2024/06/1200.00221.7121.76-25,839-0.03%
2024/05/301.421.0600.0021.051.46,1220.02%
2024/05/28721.5000.0021.5276,1540.11%
2024/05/24121.0700.0021.0616,2330.02%
2024/05/200.320.6400.0020.630.36,3730.00%
2024/05/16120.6300.0020.6116,4450.02%
2024/05/13220.0700.0020.1026,6570.03%
2024/05/06319.8300.0019.8236,6900.04%
2024/04/24119.3300.0019.3216,8050.01%
2024/04/22118.8500.0018.6016,8800.01%
2024/04/19119.0500.0018.8816,7210.01%
2024/04/180.319.4500.0019.670.36,4490.00%
2024/04/15419.9400.0019.9046,3480.06%
2024/04/1200.001420.1820.18-146,287-0.22%
2024/04/111420.2000.0020.23146,3410.22%
2024/04/10120.2900.0020.3016,3860.02%
2024/04/02119.9800.0019.9916,6600.02%
2024/03/27119.800.119.7319.800.96,7370.01%
2024/03/26119.8700.0019.7316,7890.01%
2024/03/190.119.4500.0019.580.16,9730.00%
2024/03/185.319.441.319.4219.533.96,9730.06%
2024/03/1400.002019.5019.49-207,002-0.29%
2024/03/13119.5800.0019.6217,0740.01%
2024/03/11119.3900.0019.3917,1200.01%
2024/03/082.319.7500.0019.512.37,0950.03%
2024/03/0400.00118.7218.69-16,847-0.01%
2024/02/290.118.2800.0018.390.16,8740.00%
2024/02/20118.21518.2218.20-47,072-0.06%
2024/02/15218.0200.0018.0327,1790.03%
2024/01/2500.001017.4617.49-107,247-0.14%
2024/01/2400.001317.3617.34-137,165-0.18%
2024/01/19117.1800.0017.1917,1320.01%
2024/01/16116.9000.0016.8517,0290.01%
2024/01/10016.8800.0016.8807,1440.00%
2024/01/031.116.9200.0016.921.17,4260.01%
2023/12/2900.00217.3117.35-27,234-0.03%
2023/12/2500.001.517.0517.03-1.57,206-0.02%
2023/12/21516.8500.0016.8657,2450.07%
2023/12/19316.9200.0016.9637,2350.04%
2023/12/1500.002017.1017.06-207,405-0.27%
2023/12/14116.9700.0017.0217,4490.01%
2023/12/080.216.75616.7516.72-5.87,663-0.08%
2023/12/05116.5500.0016.5917,8380.01%
2023/12/0100.00616.6916.71-67,970-0.08%
2023/11/30116.62216.6916.70-17,963-0.01%
2023/11/29316.7000.0016.6637,9850.04%
2023/11/080.216.0100.0016.070.211,6170.00%
2023/10/31115.3700.0015.34113,3040.01%
2023/10/26115.3600.0015.33114,4850.01%
2023/10/18315.8000.0015.75314,1860.02%
2023/10/1300.00815.9916.01-814,130-0.06%
2023/10/110.215.89315.8815.88-2.813,953-0.02%
2023/10/0500.00215.4715.56-213,785-0.01%
2023/10/04015.3600.0015.37013,7410.00%
2023/10/0300.00515.5615.53-513,676-0.04%
2023/10/0200.00815.5715.57-813,631-0.06%
2023/09/26115.4000.0015.34113,5370.01%
2023/09/2200.00515.3415.41-513,376-0.04%
2023/09/21315.4500.0015.40313,3420.02%
2023/09/20115.6900.0015.62113,1270.01%
2023/09/1800.00415.8015.77-412,996-0.03%
2023/09/12215.5400.0015.61212,5200.02%
2023/09/1100.00315.5015.51-312,436-0.02%
2023/09/081.215.5800.0015.631.212,2550.01%
2023/09/07315.6900.0015.69312,1220.02%
2023/09/0500.001015.7615.81-1011,872-0.08%
2023/08/31315.7400.0015.72311,7770.03%
2023/08/2400.00615.8115.83-611,250-0.05%
2023/08/21215.371.415.3815.370.611,2890.01%
2023/08/1800.001.615.3915.38-1.611,109-0.01%
2023/08/17115.452.515.4815.47-1.510,849-0.01%
2023/08/161015.380.615.3715.379.410,6270.09%
2023/08/154516.0900.0016.064510,0070.45%
2023/08/1420.316.010.916.0016.0019.48,8090.22%
2023/08/11316.2000.0016.1838,1150.04%
2023/08/10316.2000.0016.2137,7840.04%
2023/08/084.216.3900.0016.404.27,0750.06%
2023/08/0700.00116.6016.58-16,626-0.02%
2023/08/041716.4500.0016.45176,3680.27%
2023/08/023016.7700.0016.56306,0530.50%
2023/07/27516.8600.0016.8354,7560.11%
2023/07/21116.6300.0016.6314,8540.02%
2023/07/19116.9900.0016.7715,0540.02%
2023/07/100.216.2000.0016.060.25,1960.00%
2023/07/051016.4500.0016.46105,1840.19%
2023/06/16716.51216.5116.5255,7430.09%
2023/06/080.216.0600.0015.890.26,0850.00%
2023/06/07216.0700.0016.0826,5670.03%
2023/05/2900.00315.7915.78-37,933-0.04%
2023/05/24215.0000.0015.0627,6990.03%
2023/05/09314.7500.0014.7738,1160.04%
2023/05/080.214.801014.7814.74-9.88,253-0.12%
2023/04/2600.00414.4014.34-49,348-0.04%
2023/04/24114.6700.0014.6819,1660.01%
2023/04/212014.7600.0014.71209,2710.22%
2023/03/2200.002015.0215.03-2015,080-0.13%
2023/03/17114.8000.0014.87118,6010.01%
2023/03/13114.7500.0014.86130,0650.00%
2023/03/10214.8000.0014.81236,1590.01%
2023/03/0900.00215.0915.05-237,993-0.01%
2023/03/08115.033515.0315.04-3450,722-0.07%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音