復華台灣科技優息 (00929)-統一-松江券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
21.00
漲跌
▲0.06
漲幅
+0.29%
成交量
95,695張
產業
上市
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	20	20.97	0	0.00	21.00	20	141,379	0.01%
2024/06/13	3	20.90	10	20.88	20.94	-7	141,805	0.00%
2024/06/12	2	20.67	3	20.61	20.66	-1	141,219	0.00%
2024/06/11	12.3	20.55	0	0.00	20.54	12.3	142,951	0.01%
2024/06/07	3.2	20.58	0	0.00	20.57	3.2	142,924	0.00%
2024/06/06	217.2	20.62	42	20.66	20.60	175.2	142,807	0.12%	大買/鉅額交易
2024/06/05	86	20.58	0	0.00	20.54	86	143,373	0.06%
2024/06/04	16.3	20.66	0.5	20.64	20.62	15.8	145,697	0.01%
2024/06/03	0	0.00	139	20.75	20.70	-139	146,443	-0.09%	大賣/鉅額交易
2024/05/31	147	20.69	0	0.00	20.56	147	147,329	0.10%	大買/鉅額交易
2024/05/30	9	20.67	0	0.00	20.68	9	146,984	0.01%
2024/05/29	5	20.90	103	20.88	20.84	-98	147,665	-0.07%	大賣/
2024/05/28	2	20.84	0	0.00	20.88	2	147,785	0.00%
2024/05/27	5	20.68	0	0.00	20.81	5	148,169	0.00%
2024/05/24	1	20.46	0	0.00	20.48	1	149,230	0.00%
2024/05/23	24.5	20.43	1	20.32	20.44	23.5	150,103	0.02%
2024/05/22	149	20.31	11	20.41	20.41	138	151,548	0.09%	大買/鉅額交易
2024/05/21	8	20.22	0	0.00	20.16	8	152,058	0.01%
2024/05/20	12.3	20.33	12	20.42	20.42	0.3	151,241	0.00%
2024/05/17	97	20.34	0	0.00	20.33	97	149,525	0.06%
2024/05/16	5.3	20.37	10	20.36	20.37	-4.7	147,813	0.00%
2024/05/15	12	20.23	11	20.35	20.20	1	148,632	0.00%
2024/05/14	0.5	20.15	0	0.00	20.20	0.5	148,578	0.00%
2024/05/13	5	20.09	1	20.12	20.07	4	148,986	0.00%
2024/05/10	19.8	20.08	0	0.00	20.13	19.8	147,130	0.01%
2024/05/09	40	20.27	20	20.32	20.22	20	144,387	0.01%
2024/05/08	9	20.26	0	0.00	20.32	9	143,609	0.01%
2024/05/07	3.1	20.21	0	0.00	20.23	3.1	143,052	0.00%
2024/05/06	5	20.22	0	0.00	20.21	5	142,356	0.00%
2024/04/30	0	20.07	0	0.00	20.07	0	141,371	0.00%
2024/04/26	3	19.81	10	19.89	19.79	-7	142,003	0.00%
2024/04/25	5.9	19.73	0	0.00	19.72	5.9	142,642	0.00%
2024/04/24	48	19.87	4	19.73	19.90	44	144,165	0.03%
2024/04/23	8.5	19.46	1	19.51	19.36	7.5	146,533	0.01%
2024/04/22	25	19.77	0	0.00	19.55	25	146,838	0.02%
2024/04/19	84.2	20.02	9	20.07	19.91	75.2	143,516	0.05%
2024/04/18	4	20.38	0	0.00	20.43	4	138,045	0.00%
2024/04/17	5	20.42	0	0.00	20.43	5	138,562	0.00%
2024/04/16	72	20.40	2	20.38	20.30	70	138,035	0.05%
2024/04/15	29.5	20.88	0	0.00	20.85	29.5	134,088	0.02%
2024/04/12	0	0.00	3	21.07	21.05	-3	132,568	0.00%
2024/04/11	3	20.95	0	0.00	21.10	3	133,227	0.00%
2024/04/09	13.3	21.02	0	0.00	20.94	13.3	136,532	0.01%
2024/04/08	9.3	20.98	0	0.00	20.96	9.3	136,542	0.01%
2024/04/03	5	21.01	0	0.00	21.03	5	134,600	0.00%
2024/04/02	25	21.09	8	21.11	21.07	17	133,001	0.01%
2024/04/01	2	20.77	0.1	20.94	20.76	1.9	128,986	0.00%
2024/03/29	19	20.89	2	20.96	20.90	17	129,094	0.01%
2024/03/28	15	20.95	19	21.01	20.95	-4	128,250	0.00%
2024/03/27	8.4	20.81	20.1	20.75	20.90	-11.7	127,430	-0.01%
2024/03/26	11.1	20.58	24	20.52	20.52	-12.9	127,499	-0.01%
2024/03/25	9.7	20.89	15	20.97	20.81	-5.3	125,733	0.00%
2024/03/22	16.8	21.17	35	21.21	21.04	-18.2	127,889	-0.01%
2024/03/21	6	21.34	10	21.34	21.34	-4	128,437	0.00%
2024/03/20	13.3	21.53	27	21.53	21.39	-13.7	129,996	-0.01%
2024/03/19	1	21.32	20	21.31	21.30	-19	130,687	-0.01%
2024/03/18	2.4	20.97	0	0.00	21.03	2.4	129,764	0.00%
2024/03/15	11.2	20.61	69	20.54	20.60	-57.9	129,373	-0.04%
2024/03/14	9.1	20.65	31	20.69	20.56	-21.9	128,378	-0.02%
2024/03/13	12	21.12	15.6	21.07	21.15	-3.6	126,319	0.00%
2024/03/12	8.3	20.71	50	20.70	20.87	-41.7	124,914	-0.03%
2024/03/11	1.3	20.44	0	0.00	20.43	1.3	123,982	0.00%
2024/03/08	13	20.69	17.5	20.57	20.52	-4.5	123,033	0.00%
2024/03/07	7.3	20.40	14	20.63	20.67	-6.7	119,150	-0.01%
2024/03/06	27	19.98	90	20.20	20.29	-63	116,733	-0.05%
2024/03/05	29	19.87	0	0.00	19.93	29	115,075	0.03%
2024/03/04	7	19.83	4	19.70	19.82	3	114,619	0.00%
2024/03/01	204	19.58	13	19.62	19.56	191	112,925	0.17%	大買/鉅額交易
2024/02/29	1	19.54	15	19.59	19.58	-14	112,377	-0.01%
2024/02/27	138	19.68	52	19.68	19.66	86	111,300	0.08%	大買/
2024/02/26	30	19.66	0	0.00	19.72	30	108,868	0.03%
2024/02/23	270.6	19.71	15	19.72	19.62	255.6	107,826	0.24%	大買/鉅額交易
2024/02/22	127	19.45	39	19.50	19.56	88	106,097	0.08%	大買/
2024/02/21	48	19.23	0	0.00	19.26	48	105,524	0.05%
2024/02/20	81.3	19.27	1	19.24	19.26	80.3	104,937	0.08%
2024/02/19	33.5	18.99	0	0.00	19.08	33.5	103,800	0.03%
2024/02/16	31.3	18.99	39	19.00	19.01	-7.7	103,593	-0.01%
2024/02/15	0	0.00	43	18.72	18.82	-43	102,209	-0.04%
2024/02/05	74	18.56	0	0.00	18.62	74	101,422	0.07%
2024/02/02	11	18.62	1	18.65	18.64	10	100,777	0.01%
2024/02/01	43.1	18.59	10	18.62	18.59	33.1	100,739	0.03%
2024/01/31	71	18.63	10	18.62	18.62	61	100,541	0.06%
2024/01/30	60.1	18.71	0	0.00	18.70	60.1	100,410	0.06%
2024/01/29	0.1	18.68	5	18.63	18.72	-4.9	101,332	0.00%
2024/01/26	31.4	18.59	4	18.69	18.59	27.4	101,613	0.03%
2024/01/25	40.3	18.74	0	0.00	18.72	40.3	101,954	0.04%
2024/01/24	20.9	18.72	1.1	18.73	18.71	19.8	102,224	0.02%
2024/01/23	0.7	18.67	0	0.00	18.68	0.7	102,295	0.00%
2024/01/22	23	18.58	30	18.58	18.59	-7	101,995	-0.01%
2024/01/19	11.1	18.37	0	0.00	18.42	11.1	101,870	0.01%
2024/01/18	18	18.29	0	0.00	18.28	18	103,077	0.02%
2024/01/17	66	18.54	0	0.00	18.48	66	101,064	0.07%
2024/01/16	53.9	18.64	5	18.61	18.66	48.9	98,473	0.05%
2024/01/15	49.2	18.63	4	18.64	18.68	45.2	98,257	0.05%
2024/01/12	43	18.51	4	18.56	18.53	39	97,353	0.04%
2024/01/11	37.1	18.57	0	0.00	18.57	37.1	95,896	0.04%
2024/01/10	21.4	18.55	3	18.57	18.57	18.4	95,993	0.02%
2024/01/09	22.1	18.64	17	18.67	18.64	5.1	95,333	0.01%
2024/01/08	35.6	18.76	0	0.00	18.66	35.6	95,182	0.04%
2024/01/05	27	18.79	31	18.86	18.74	-4	92,992	0.00%
2024/01/04	29.8	18.83	2	18.80	18.80	27.8	91,339	0.03%
2024/01/03	22.6	18.85	19	18.86	18.82	3.6	89,164	0.00%
2024/01/02	23.1	19.00	26.7	19.01	18.99	-3.6	87,330	0.00%
2023/12/29	10.1	19.06	0	0.00	19.15	10.1	86,269	0.01%
2023/12/28	18.3	19.21	0	0.00	19.15	18.3	87,131	0.02%
2023/12/27	2	19.23	3	19.24	19.24	-1	87,525	0.00%
2023/12/26	0	0.00	38	19.03	19.09	-38	88,232	-0.04%
2023/12/25	11.6	18.90	9	18.89	18.91	2.6	88,664	0.00%
2023/12/22	0	0.00	30	18.89	18.90	-30	89,950	-0.03%
2023/12/21	17	18.83	9	18.84	18.82	8	91,053	0.01%
2023/12/20	4.3	19.00	5	18.95	19.00	-0.7	91,066	0.00%
2023/12/19	45.5	18.91	5	18.85	18.91	40.5	92,308	0.04%
2023/12/18	53	19.41	9.2	19.34	19.35	43.8	92,245	0.05%
2023/12/15	49	19.63	15	19.59	19.50	34	94,703	0.04%
2023/12/14	92	19.69	33	19.71	19.70	59	94,565	0.06%
2023/12/13	32	19.40	56	19.32	19.41	-24	96,685	-0.02%
2023/12/12	31.5	19.05	2	18.95	19.05	29.5	99,412	0.03%
2023/12/11	21	18.74	6	18.76	18.78	15	101,113	0.01%
2023/12/07	10.6	18.54	4	18.57	18.53	6.6	105,049	0.01%
2023/12/06	6	18.58	0	0.00	18.59	6	106,771	0.01%
2023/12/05	1	18.42	2	18.44	18.50	-1	108,695	0.00%
2023/12/04	0	0.00	55	18.57	18.56	-55	111,065	-0.05%
2023/12/01	2	18.28	24	18.36	18.38	-22	114,143	-0.02%
2023/11/30	6.1	18.34	28	18.32	18.32	-21.9	116,075	-0.02%
2023/11/29	15	18.27	0.4	18.25	18.31	14.6	116,751	0.01%
2023/11/28	0.7	18.06	0.2	18.13	18.14	0.5	116,731	0.00%
2023/11/27	15.3	18.03	400	18.06	17.99	-384.7	116,822	-0.33%	大賣/鉅額交易
2023/11/24	6.1	18.00	0	0.00	18.01	6.1	116,836	0.01%
2023/11/23	15.6	17.98	0	0.00	17.99	15.6	117,373	0.01%
2023/11/22	26.6	17.97	2	17.98	17.99	24.6	118,178	0.02%
2023/11/21	2.1	18.02	0	0.00	18.01	2.1	118,574	0.00%
2023/11/20	1	18.02	61.6	18.01	18.05	-60.6	118,794	-0.05%
2023/11/17	15	17.97	6	17.97	17.98	9	118,128	0.01%
2023/11/16	1	17.85	0	0.00	17.90	1	118,223	0.00%
2023/11/15	443	17.96	20	17.96	17.89	423	118,502	0.36%	大買/鉅額交易
2023/11/14	0.1	17.79	41.8	17.80	17.81	-41.7	119,591	-0.03%
2023/11/13	1	17.74	2	17.72	17.71	-1	119,887	0.00%
2023/11/10	2.4	17.62	0	0.00	17.61	2.4	120,862	0.00%
2023/11/09	1	17.61	0	0.00	17.67	1	121,622	0.00%
2023/11/08	41	17.71	2	17.73	17.71	39	123,344	0.03%
2023/11/07	11.3	17.62	0	0.00	17.63	11.3	123,478	0.01%
2023/11/06	10	17.61	3	17.63	17.61	7	124,723	0.01%
2023/11/03	0	0.00	12	17.44	17.45	-12	124,539	-0.01%
2023/11/02	0	0.00	6.5	17.32	17.41	-6.5	125,269	-0.01%
2023/11/01	15.3	17.04	0	0.00	17.10	15.3	124,913	0.01%
2023/10/31	10.5	17.14	5	17.26	17.08	5.5	125,018	0.00%
2023/10/30	2.3	17.17	3	17.16	17.15	-0.7	125,758	0.00%
2023/10/27	9	17.02	0	0.00	17.01	9	126,223	0.01%
2023/10/26	28.6	17.06	0	0.00	17.02	28.6	126,501	0.02%
2023/10/25	214	17.32	1	17.29	17.24	213	124,356	0.17%	大買/鉅額交易
2023/10/24	12.7	17.12	5	17.21	17.22	7.7	124,008	0.01%
2023/10/23	30.8	17.28	20	17.30	17.24	10.8	123,397	0.01%
2023/10/20	37.3	17.23	30	17.26	17.31	7.3	121,762	0.01%
2023/10/19	14.3	17.31	5	17.29	17.33	9.3	120,865	0.01%
2023/10/18	14.2	17.27	0	0.00	17.26	14.2	120,529	0.01%
2023/10/17	3	17.41	6	17.41	17.39	-3	118,935	0.00%
2023/10/16	8	17.39	0	0.00	17.41	8	119,090	0.01%
2023/10/13	1	17.53	0	0.00	17.53	1	119,771	0.00%
2023/10/12	6	17.50	20	17.51	17.54	-14	120,781	-0.01%
2023/10/11	12	17.46	12	17.44	17.42	0	120,810	0.00%
2023/10/06	57.5	17.43	30	17.39	17.35	27.5	120,735	0.02%
2023/10/05	20	17.47	5	17.47	17.46	15	119,852	0.01%
2023/10/04	33	17.26	1.3	17.31	17.34	31.7	119,281	0.03%
2023/10/03	2.5	17.50	7.2	17.60	17.42	-4.7	118,065	0.00%
2023/10/02	23.3	17.46	40	17.49	17.50	-16.7	117,132	-0.01%
2023/09/28	4	17.23	4	17.27	17.25	0	116,193	0.00%
2023/09/27	27.3	17.22	1	17.16	17.24	26.3	115,486	0.02%
2023/09/26	28.3	17.41	5	17.47	17.34	23.3	113,760	0.02%
2023/09/25	1	17.55	13	17.58	17.56	-12	112,041	-0.01%
2023/09/22	25.6	17.28	26.3	17.31	17.44	-0.7	110,411	0.00%
2023/09/21	64.9	17.38	8	17.42	17.36	56.9	108,113	0.05%
2023/09/20	60.3	17.80	0	0.00	17.67	60.3	104,472	0.06%
2023/09/19	43.1	18.14	100	18.20	18.08	-56.9	99,257	-0.06%
2023/09/18	82.2	18.27	10	18.33	18.20	72.2	96,295	0.07%
2023/09/15	167	18.32	3	18.30	18.30	164	91,320	0.18%	大買/鉅額交易
2023/09/14	25	18.15	1	17.95	18.13	24	86,880	0.03%
2023/09/13	115	17.79	1	17.79	17.79	114	83,900	0.14%	大買/鉅額交易
2023/09/12	44	17.65	10	17.71	17.66	34	81,325	0.04%
2023/09/11	7.1	17.52	1	17.62	17.49	6.1	78,562	0.01%
2023/09/08	19.5	17.53	14	17.59	17.56	5.5	76,138	0.01%
2023/09/07	18.5	17.66	21.5	17.68	17.60	-3	73,787	0.00%
2023/09/06	12.5	17.69	3	17.64	17.65	9.5	71,316	0.01%
2023/09/05	18	17.21	0	0.00	17.30	18	68,866	0.03%
2023/09/01	3	16.83	0	0.00	16.81	3	66,452	0.00%
2023/08/31	11	16.80	0	0.00	16.84	11	66,067	0.02%
2023/08/30	5.1	16.74	6.1	16.75	16.76	-1	65,921	0.00%
2023/08/29	9	16.58	1	16.66	16.66	8	65,885	0.01%
2023/08/28	20	16.64	15	16.60	16.58	5	65,777	0.01%
2023/08/25	11	16.62	11	16.64	16.63	0	64,923	0.00%
2023/08/24	11	16.60	4	16.71	16.66	7	64,668	0.01%
2023/08/23	0	0.00	6	16.45	16.55	-6	63,716	-0.01%
2023/08/22	16	16.41	0	0.00	16.37	16	63,588	0.03%
2023/08/21	2.1	16.35	0	0.00	16.35	2.1	63,432	0.00%
2023/08/18	13.6	16.33	1	16.49	16.30	12.6	63,250	0.02%
2023/08/17	10	16.35	39	16.42	16.46	-29	61,558	-0.05%
2023/08/16	60	16.38	1	16.43	16.43	59	61,081	0.10%
2023/08/15	19	16.36	0	0.00	16.39	19	59,710	0.03%
2023/08/14	28.6	16.26	0	0.00	16.24	28.6	58,573	0.05%
2023/08/11	6	16.34	0	0.00	16.33	6	56,001	0.01%
2023/08/10	19	16.33	0	0.00	16.31	19	55,610	0.03%
2023/08/09	18	16.50	0	0.00	16.48	18	53,792	0.03%
2023/08/07	6	16.50	1	16.61	16.63	5	51,367	0.01%
2023/08/04	7.2	16.35	0	0.00	16.43	7.2	50,386	0.01%
2023/08/02	10	16.35	0	0.00	16.38	10	49,192	0.02%
2023/08/01	3	16.59	1	16.51	16.57	2	47,257	0.00%
2023/07/31	3	16.67	0	0.00	16.65	3	46,268	0.01%
2023/07/28	2	16.47	2	16.53	16.55	0	44,487	0.00%
2023/07/26	1.2	16.22	0	0.00	16.19	1.2	44,959	0.00%
2023/07/25	3	16.30	4	16.35	16.31	-1	44,594	0.00%
2023/07/24	1	16.25	6	16.29	16.31	-5	44,692	-0.01%
2023/07/21	2	16.17	0	0.00	16.24	2	44,705	0.00%
2023/07/20	12	16.27	0	0.00	16.28	12	44,449	0.03%
2023/07/19	9	16.35	0	0.00	16.29	9	44,531	0.02%
2023/07/18	8	16.68	0	0.00	16.57	8	43,194	0.02%
2023/07/17	14.1	16.64	0	0.00	16.64	14.1	39,162	0.04%
2023/07/14	4	16.28	4	16.27	16.34	0	36,046	0.00%
2023/07/13	0.1	16.24	2	16.18	16.06	-1.9	35,245	-0.01%
2023/07/12	2	15.87	5	15.86	15.91	-3	33,957	-0.01%
2023/07/11	0	0.00	3	15.83	15.82	-3	33,461	-0.01%
2023/07/10	3	15.69	1	15.61	15.61	2	34,007	0.01%
2023/07/07	5	15.67	0	0.00	15.67	5	33,796	0.01%
2023/07/06	8	15.82	2	15.93	15.85	6	32,838	0.02%
2023/07/05	6	15.97	1	15.91	15.92	5	31,918	0.02%
2023/07/04	6	15.83	1	15.89	15.91	5	30,874	0.02%
2023/07/03	0	0.00	2	15.67	15.66	-2	30,244	-0.01%
2023/06/30	1	15.44	0	0.00	15.48	1	31,188	0.00%
2023/06/29	1	15.44	0	0.00	15.44	1	32,711	0.00%
2023/06/28	1	15.42	0	0.00	15.38	1	34,311	0.00%
2023/06/27	1	15.40	0	0.00	15.31	1	36,338	0.00%
2023/06/26	0	0.00	1	15.50	15.50	-1	37,519	0.00%
2023/06/20	0	0.00	4	15.53	15.46	-4	42,593	-0.01%
2023/06/19	4	15.60	0	0.00	15.58	4	45,781	0.01%
2023/06/14	3	15.55	0	0.00	15.52	3	63,879	0.00%
2023/06/13	4	15.56	1.6	15.53	15.55	2.4	78,069	0.00%
2023/06/12	18	15.49	1.4	15.41	15.36	16.6	101,807	0.02%
2023/06/09	6	15.37	0	0.00	15.39	6	119,671	0.01%