台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    10.03
  • 漲跌
    ▲0.03
  • 漲幅
    +0.30%
  • 成交量
    161,037
  • 產業
    上市
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141010.0212610.0210.03-116168,742-0.07% 大賣/鉅額交易
2024/06/13110.017610.0210.00-75168,896-0.04%
2024/06/122059.92109.929.93195165,5230.12% 大買/鉅額交易
2024/06/1179.9214.29.909.91-7.2167,4140.00%
2024/06/0719.94359.939.94-34168,664-0.02%
2024/06/06189.9049.919.9114170,2980.01%
2024/06/0539.8569.869.84-3170,4780.00%
2024/06/0439.8169.839.82-3172,7840.00%
2024/06/0369.8639.869.863174,7420.00%
2024/05/3199.83129.849.79-3176,8900.00%
2024/05/3099.7949.849.805179,3970.00%
2024/05/291199.9000.009.88119181,7910.07% 大買/鉅額交易
2024/05/2889.9221.99.939.92-13.9184,093-0.01%
2024/05/272109.9239.889.91207186,8290.11% 大買/鉅額交易
2024/05/24139.78129.809.781187,4460.00%
2024/05/2319.7900.009.791190,5620.00%
2024/05/2229.77319.799.82-29193,774-0.01%
2024/05/21269.7549.769.7322197,2770.01%
2024/05/20159.7849.779.7811201,2450.01%
2024/05/1759.6719.699.694202,0230.00%
2024/05/1629.67139.729.73-11204,769-0.01%
2024/05/15459.6929.669.6343206,3940.02%
2024/05/14289.6559.669.7023208,7990.01%
2024/05/1317.19.6429.649.6015.1209,2690.01%
2024/05/1014.19.5859.579.589.1213,5090.00%
2024/05/09119.54119.539.510218,1610.00%
2024/05/0810.19.5369.559.554.1223,7530.00%
2024/05/07109.5900.009.5810229,5400.00%
2024/05/0619.60329.599.60-31236,364-0.01%
2024/05/032.19.59439.649.56-40.9243,320-0.02%
2024/05/025.19.5600.009.585.1251,5730.00%
2024/04/303.39.6029.619.601.3260,5990.00%
2024/04/2974.39.61139.629.6361.3271,4090.02%
2024/04/26149.5059.519.499280,7990.00%
2024/04/2521.29.440.19.479.4421.2293,3650.01%
2024/04/2429.46239.529.54-21306,551-0.01%
2024/04/2325.39.2989.349.3017.3317,0820.01%
2024/04/2238.49.33139.319.2625.4330,4960.01%
2024/04/1986.49.4599.419.3977.4335,8550.02%
2024/04/188.19.6089.589.600.1325,6500.00%
2024/04/174.69.6039.639.631.6346,3130.00%
2024/04/1691.79.601149.739.53-22.3367,579-0.01% 大賣/
2024/04/15399.83439.859.82-4334,8630.00%
2024/04/12159.90339.889.91-18357,682-0.01%
2024/04/11219.82199.839.852389,3390.00%
2024/04/106.19.8515.29.849.85-9.1432,2770.00%
2024/04/09229.801099.819.80-87487,253-0.02% 大賣/
2024/04/0857.29.7729.779.7755.2569,7370.01%
2024/04/0340.19.7939.779.7937.1663,5090.01%
2024/04/02564.59.79809.819.80484.5859,1170.06% 大買/鉅額交易
2024/04/01345.79.80719.829.76274.71,341,2040.02% 大買/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音