台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    324
  • 產業
    上市 水泥類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環泥 (1104)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.002533.5033.50-251,918-1.30%
2024/05/20534.1000.0034.0551,8950.26%
2024/05/1700.00233.1033.30-21,871-0.11%
2024/05/1500.001033.0533.15-101,852-0.54%
2024/05/07234.7500.0034.7521,6980.12%
2024/05/0200.00235.8535.35-21,632-0.12%
2024/04/26233.7000.0033.6521,4790.14%
2024/04/18033.6500.0033.3001,3570.00%
2024/04/1200.00532.8532.65-51,259-0.40%
2024/04/11532.55632.6532.60-11,242-0.08%
2024/04/031232.811232.7332.0501,0700.00%
2024/03/131031.4000.0031.40109631.04%
2024/03/0100.004.429.7929.75-4.4788-0.56%
2023/12/112029.402129.3629.20-1915-0.11%
2023/12/0800.00129.0529.05-1904-0.11%
2023/11/2100.00128.1028.15-1936-0.11%
2023/11/16127.9000.0027.9019530.10%
2023/11/100.126.8000.0026.750.19390.01%
2023/08/2900.00227.8027.80-22,468-0.08%
2023/08/28227.5800.0027.4522,4750.08%
2023/08/1800.00928.7028.75-92,501-0.36%
2023/08/02028.9500.0029.0002,8950.00%
2023/07/2700.00128.5529.00-13,268-0.03%
2023/07/26228.3800.0028.4523,3120.06%
2023/07/2500.00228.5029.60-23,450-0.06%
2023/07/24227.2300.0027.1023,3390.06%
2023/07/1100.00429.8529.90-43,175-0.13%
2023/07/0700.00729.8529.75-73,210-0.22%
2023/06/1900.00130.9030.95-13,261-0.03%
2023/06/161031.5000.0031.25103,2600.31%
2023/06/1500.00130.6531.25-13,251-0.03%
2023/06/14531.4000.0031.2053,2780.15%
2023/06/13631.083031.4031.80-243,253-0.74%
2023/06/124030.78131.3031.30393,1511.24%
2023/06/08129.00129.2029.7502,9380.00%
2023/06/071328.90329.2029.10102,8030.36%
2023/06/06428.9300.0028.9042,7630.14%
2023/06/011027.8000.0027.80102,6010.38%
2023/05/31227.6800.0027.6522,5920.08%
2023/05/1800.00727.6427.60-72,447-0.29%
2023/05/17127.3000.0027.3012,4180.04%
2023/05/16627.3400.0027.6062,3640.25%
2023/05/12229.55429.5029.85-22,195-0.09%
2023/05/11229.55429.5029.70-22,170-0.09%
2023/05/1000.00330.1030.15-32,112-0.14%
2023/05/09329.7000.0029.9032,0970.14%
2023/05/08129.5500.0029.8512,0530.05%
2023/05/0500.00430.1029.65-42,006-0.20%
2023/05/03829.84529.5929.6531,8670.16%
2023/04/28428.6500.0028.3041,5660.26%
2023/04/2500.00526.8527.15-51,289-0.39%
2023/04/21527.0000.0026.8051,2570.40%
2023/03/2200.00425.6525.30-4769-0.52%
2023/03/20125.3000.0025.3517440.13%
2023/03/17325.60125.5525.6027170.28%
2023/03/1300.00523.6524.00-5578-0.86%
2023/03/08424.3300.0024.4545580.72%
2023/03/07424.3900.0024.4045550.72%
2023/03/06624.3300.0024.3065561.08%
2022/12/1900.00022.4522.4004230.00%
2022/12/1600.000.222.5022.45-0.2424-0.05%
2022/12/070.222.3500.0022.450.24090.05%
2022/09/2600.00421.1521.05-4517-0.77%
2022/09/2200.00621.4321.55-6520-1.15%
2022/09/0700.00421.7021.75-4535-0.75%
2022/09/0600.001421.8521.90-14538-2.60%
2022/08/15321.5000.0021.4035770.52%
2022/07/20822.2800.0022.2086711.19%
2022/07/19222.2500.0022.3026720.30%
2022/07/141222.38122.2522.40117021.57%
2022/07/12122.2000.0022.2017050.14%
2022/07/08322.2500.0022.2036900.43%
2022/06/1000.00122.0522.10-1601-0.17%
2022/06/06122.0500.0022.0515790.17%
2022/05/1200.00120.5020.60-1530-0.19%
2022/05/11120.5500.0020.7015180.19%
2022/04/2500.00820.4020.25-8442-1.81%
2022/02/1600.002221.4521.50-22355-6.19%
2021/11/29220.7000.0020.9024920.41%
2021/11/24221.0000.0021.2024950.40%
2021/11/0200.00120.6520.60-1554-0.18%
2021/10/19320.3800.0020.5035680.53%
2021/08/16221.2000.0021.2028300.24%
2021/07/13223.0000.0023.1022,7050.07%
2021/07/06223.2000.0023.3523,4080.06%
2021/07/0500.00423.4323.35-43,460-0.12%
2021/05/1900.00322.2522.25-33,457-0.09%
2021/05/1100.00326.2024.70-33,195-0.09%
2021/05/07324.6500.0024.7032,9400.10%
2021/05/05125.10125.1024.7002,8930.00%
2021/05/04224.0000.0023.9522,8600.07%
2021/05/03425.35225.8525.0022,8070.07%
2021/04/23826.0000.0026.5082,6290.30%
2021/04/226627.887028.9627.45-42,551-0.16%
2021/04/21726.98426.3827.1032,0650.15%
2021/04/20226.50827.0926.45-61,881-0.32%
2021/04/191027.051826.4826.70-81,685-0.47%
2021/04/161525.861926.1326.35-41,579-0.25%
2021/04/152226.121026.1026.10121,4890.81%
2021/04/14725.03524.6525.3521,3640.15%
2021/04/131925.481125.6525.2081,2350.65%
2021/04/12824.80525.0724.9531,0430.29%
2021/01/2100.00221.4521.25-21,362-0.15%
2020/11/17222.2000.0023.0021,3020.15%
2020/11/12120.90121.0021.2501,1430.00%
2020/10/2900.00120.0020.05-11,077-0.09%
2020/10/2800.00520.3020.25-51,070-0.47%
2020/10/2600.00320.4520.30-31,061-0.28%
2020/10/1600.005020.1520.05-50989-5.05%
2020/10/1400.00820.2020.25-8979-0.82%
2020/10/13820.3700.0020.1589750.82%
2020/10/126120.53620.7320.95559215.97%
2020/09/2800.00618.9718.95-6864-0.69%
2020/09/2300.00219.4519.35-2865-0.23%
2020/09/1800.00719.8519.85-7839-0.83%
2020/09/1600.00519.6019.75-5837-0.60%
2020/09/1500.00619.7519.65-6829-0.72%
2020/09/1400.00219.6519.75-2824-0.24%
2020/08/2600.0042.818.5518.60-42.8559-7.64%
2020/07/2000.00717.2017.20-7451-1.55%
2020/07/1700.00517.4017.35-5447-1.12%
2020/07/07518.3000.0018.4053701.35%
2020/07/0600.00118.3018.40-1367-0.27%
2020/07/0300.00718.1518.20-7361-1.94%
2020/06/18218.0000.0018.1023830.52%
2020/06/1700.00218.0518.10-2388-0.51%
2020/06/12217.4800.0017.7024120.49%
2020/06/11117.8500.0017.8514180.24%
2020/06/04617.9600.0017.9064461.34%
2020/06/0100.00817.7517.80-8451-1.77%
2020/05/25117.4500.0017.5014750.21%
2020/05/22217.5800.0017.5524760.42%
2020/05/19117.6000.0017.6014800.21%
2020/05/15417.3500.0017.3544750.84%
2020/05/14117.40117.3517.5004730.00%
2020/05/13117.5000.0017.6014720.21%
2020/05/1200.002517.7517.70-25470-5.31%
2020/05/04117.3000.0017.3514700.21%
2020/04/27116.8500.0017.2015130.19%
2020/04/21316.7000.0016.6535200.58%
2020/04/0800.00116.3016.65-1528-0.19%
2020/04/06115.8000.0015.8016520.15%
2020/04/01215.7500.0015.7526590.30%
2020/03/27115.7500.0015.6516580.15%
2020/03/25915.05915.1015.1006500.00%
2020/03/20714.50714.4114.5506620.00%
2020/03/19113.9500.0013.9516690.15%
2020/03/17115.2000.0015.3516890.14%
2020/03/16115.6000.0015.7016820.15%
2020/03/13215.6500.0016.0026730.30%
2020/03/12416.7000.0016.6546590.61%
2020/02/10117.90117.9518.0007360.00%
2020/02/03218.0500.0018.0527220.28%
2020/01/30318.4000.0018.3537000.43%
2020/01/151019.0500.0018.95106611.51%
2020/01/143019.1200.0019.10306544.58%
2020/01/08219.0300.0019.0526520.31%
2020/01/07119.2000.0019.2016470.15%
2020/01/06119.351419.4019.25-13644-2.02%
2019/12/31119.6500.0019.6016130.16%
2019/12/1700.001019.4519.35-10442-2.26%
2019/12/121019.0000.0019.05103902.56%
2019/11/1200.002318.8118.90-23195-11.77%
2019/06/132019.4600.0019.50202039.84%
2019/03/211219.6800.0019.70121617.44%
2019/03/1900.00319.6519.65-3160-1.87%
2019/03/15719.6600.0019.6071564.47%
2019/02/272019.3700.0019.402013314.98%
2019/02/26519.3000.0019.4051313.79%
2019/01/23318.9000.0018.9031082.75%
2018/12/24518.8000.0018.8551583.16%
2018/10/12519.3000.0019.2551922.60%
環泥 相關文章
環泥 相關影音