聯華 (1229)-統一-松江券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
439張
產業
上市食品類股
1067人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	15	67.00	0	0.00	67.00	15	974	1.54%
2024/06/03	15	67.00	0	0.00	67.00	15	983	1.52%
2024/05/24	1	67.10	0	0.00	67.10	1	1,015	0.10%
2024/05/23	1	67.80	0	0.00	67.60	1	1,017	0.10%
2024/05/06	0	0.00	0.3	67.61	67.40	-0.3	1,047	-0.02%
2024/05/02	0.1	66.50	0	0.00	66.40	0.1	1,045	0.00%
2024/04/22	5	65.20	5	65.30	65.50	0	1,066	0.00%
2024/04/18	0.1	66.10	0	0.00	66.10	0.1	1,036	0.01%
2024/04/16	2	66.30	1	67.10	66.30	1	1,023	0.10%
2024/04/10	0.1	68.20	0	0.00	68.00	0.1	994	0.01%
2024/04/08	1	67.50	0	0.00	67.40	1	1,004	0.10%
2024/03/29	0	0.00	0.7	68.40	67.90	-0.7	1,012	-0.07%
2024/03/25	3	67.47	0	0.00	67.10	3	998	0.30%
2024/03/08	0	0.00	0.1	66.90	65.70	-0.1	954	-0.01%
2024/02/27	2	64.90	0	0.00	64.60	2	914	0.22%
2024/02/26	0	0.00	10.4	64.91	64.80	-10.4	911	-1.14%
2024/02/01	0	0.00	0.4	65.30	65.70	-0.4	973	-0.04%
2024/01/30	2	65.00	0	0.00	64.80	2	945	0.21%
2024/01/29	0	0.00	1	65.60	65.40	-1	940	-0.11%
2024/01/26	0	0.00	1.1	65.74	66.00	-1.1	936	-0.12%
2024/01/16	1	64.50	0	0.00	64.00	1	917	0.11%
2024/01/15	1	65.30	0	0.00	65.10	1	905	0.11%
2024/01/11	0	0.00	0	65.90	65.90	0	910	0.00%
2024/01/04	0	0.00	1	65.40	65.20	-1	927	-0.11%
2024/01/03	0	0.00	1	66.00	65.30	-1	934	-0.11%
2024/01/02	0	0.00	11	66.60	66.50	-11	919	-1.20%
2023/12/27	1	65.80	0	0.00	65.90	1	919	0.11%
2023/12/25	0	0.00	0.4	66.00	65.70	-0.4	917	-0.04%
2023/12/08	0	68.60	0	0.00	67.80	0	874	0.00%
2023/12/07	1	68.20	0	0.00	68.50	1	865	0.12%
2023/12/05	0.5	68.40	0	0.00	68.50	0.5	850	0.06%
2023/11/16	1	64.30	0	0.00	64.60	1	767	0.13%
2023/11/15	0.5	64.20	5	64.40	64.90	-4.5	768	-0.59%
2023/11/10	3	62.10	3	62.03	61.80	0	765	0.00%
2023/11/09	5	62.60	0	0.00	62.40	5	780	0.64%
2023/11/08	0	61.90	2	62.30	62.50	-2	793	-0.25%
2023/11/07	0	0.00	3	61.87	61.80	-3	799	-0.38%
2023/11/06	0	0.00	1	61.90	61.80	-1	815	-0.12%
2023/11/03	3	61.73	0	0.00	61.50	3	825	0.36%
2023/11/02	4	61.85	8	61.88	61.60	-4	836	-0.48%
2023/11/01	2	61.60	2	61.60	61.60	0	858	0.00%
2023/10/30	1	62.10	0	0.00	62.20	1	896	0.11%
2023/10/26	2	61.20	0	0.00	61.20	2	908	0.22%
2023/10/25	2	61.90	0	0.00	61.20	2	932	0.21%
2023/10/11	0	62.40	0	0.00	61.60	0	1,206	0.00%
2023/10/06	0	0.00	0.1	62.20	62.10	-0.1	1,249	-0.01%
2023/10/02	1	61.70	0	0.00	61.80	1	1,294	0.08%
2023/09/25	3	62.50	0	0.00	62.50	3	1,352	0.22%
2023/09/11	0.8	60.50	0	0.00	60.30	0.8	1,465	0.05%
2023/09/08	2	60.21	0	0.00	60.20	2	1,461	0.14%
2023/09/01	1	61.20	2	61.20	60.80	-1	1,471	-0.07%
2023/08/30	0.8	60.80	0	0.00	60.60	0.8	1,455	0.05%
2023/08/29	0	0.00	0.2	60.80	60.60	-0.2	1,462	-0.01%
2023/08/25	0	0.00	0.7	60.20	60.20	-0.7	1,467	-0.05%
2023/08/24	0	0.00	6	59.50	59.70	-6	1,467	-0.41%
2023/08/21	1	59.70	3	60.00	60.10	-2	1,495	-0.13%
2023/08/18	2	59.60	2	59.90	59.70	0	1,492	0.00%
2023/08/17	2	59.75	0	0.00	60.20	2	1,481	0.14%
2023/08/10	1	63.10	0	0.00	63.10	1	1,481	0.07%
2023/08/09	3	64.10	0	0.00	64.30	3	1,484	0.20%
2023/08/08	0	63.80	1	63.60	63.70	-1	1,478	-0.06%
2023/07/26	1	64.30	0	0.00	65.50	1	1,421	0.07%
2023/07/25	1	69.20	0.8	69.40	69.30	0.2	1,379	0.01%
2023/07/21	3	69.60	0	0.00	69.60	3	1,356	0.22%
2023/07/20	0	0.00	0.5	69.60	69.70	-0.5	1,453	-0.04%
2023/07/19	0.1	69.20	0	0.00	68.80	0.1	1,505	0.01%
2023/07/10	1	68.41	0	0.00	68.00	1	1,427	0.07%
2023/06/13	0	0.00	7.4	63.51	63.80	-7.4	1,372	-0.54%
2023/06/08	0	63.20	0	0.00	63.60	0	1,422	0.00%
2023/06/02	0	0.00	0.2	62.80	62.70	-0.2	1,408	-0.01%
2023/05/08	0	62.20	0	0.00	62.20	0	1,325	0.00%
2023/05/05	5	62.00	0	0.00	61.90	5	1,348	0.37%
2023/05/04	0	0.00	2	62.30	62.70	-2	1,347	-0.15%
2023/04/25	6	60.38	19.5	61.36	60.20	-13.5	1,313	-1.02%
2023/04/24	15	62.14	7	61.36	62.30	8	1,211	0.66%
2023/04/18	2	59.80	0	0.00	59.80	2	1,160	0.17%
2023/04/17	0.7	61.05	0	0.00	60.20	0.7	1,149	0.06%
2023/04/13	1	58.90	0	0.00	59.00	1	1,085	0.09%
2023/04/11	0.7	58.50	0	0.00	58.30	0.7	1,073	0.07%
2023/04/10	1	58.50	0	0.00	58.70	1	1,064	0.09%
2023/03/31	0.2	56.00	0	0.00	56.00	0.2	1,011	0.01%
2023/03/15	1	56.00	0	0.00	56.10	1	879	0.11%
2023/03/13	0.2	53.30	0	0.00	53.80	0.2	832	0.02%
2023/03/10	0.2	54.40	0	0.00	53.90	0.2	832	0.02%
2023/03/07	10	54.70	0	0.00	54.80	10	839	1.19%
2023/03/01	0.3	54.00	0	0.00	53.80	0.3	838	0.04%
2023/02/10	1	54.40	0	0.00	54.40	1	868	0.12%
2023/02/09	1	54.90	0	0.00	55.00	1	867	0.12%
2023/02/03	3	53.20	6	53.60	53.80	-3	827	-0.37%
2023/02/02	3	53.20	0	0.00	53.40	3	800	0.37%
2023/01/31	2	51.80	7	51.99	51.90	-5	787	-0.63%
2023/01/16	5	51.66	0	0.00	51.50	5	769	0.65%
2023/01/13	2	51.50	0	0.00	51.30	2	762	0.26%
2023/01/12	0.1	51.90	0	0.00	51.70	0.1	768	0.01%
2023/01/11	0	0.00	4	52.10	52.30	-4	765	-0.52%
2022/12/20	1	49.15	0	0.00	48.95	1	891	0.11%
2022/12/13	0	0.00	1	50.10	49.75	-1	919	-0.11%
2022/12/06	2	50.40	0	0.00	50.00	2	984	0.20%
2022/12/02	2	50.70	0	0.00	51.00	2	990	0.20%
2022/11/16	1	50.00	0	0.00	49.30	1	1,046	0.10%
2022/11/08	0	0.00	1	49.55	49.75	-1	1,046	-0.10%
2022/11/03	1	47.75	0	0.00	48.00	1	1,036	0.10%
2022/10/28	0	0.00	32	47.36	46.70	-32	1,072	-2.98%
2022/10/18	0.1	47.60	0	0.00	48.00	0.1	1,184	0.01%
2022/10/04	0	0.00	17	49.89	49.95	-17	1,131	-1.50%
2022/10/03	4	50.03	0	0.00	49.65	4	1,122	0.36%
2022/09/27	0	0.00	1	52.50	52.70	-1	1,088	-0.09%
2022/09/26	3	52.80	0	0.00	52.60	3	1,093	0.27%
2022/09/21	10	53.95	0	0.00	53.60	10	1,095	0.91%
2022/09/07	52	55.22	0	0.00	54.60	52	1,098	4.73%
2022/09/01	1	56.20	0	0.00	56.50	1	1,126	0.09%
2022/07/27	0	0.00	0	58.40	58.40	0	1,374	0.00%
2022/07/01	0	0.00	0.1	55.00	54.70	-0.1	1,942	-0.01%
2022/06/16	0.1	55.98	0	0.00	55.10	0.1	2,066	0.00%
2022/06/08	0	0.00	3	58.10	58.40	-3	2,332	-0.13%
2022/06/02	0	56.00	0	0.00	55.90	0	2,583	0.00%
2022/06/01	0	0.00	1	57.30	57.50	-1	2,618	-0.04%
2022/05/27	1	55.80	0	0.00	56.00	1	2,803	0.04%
2022/05/23	1	54.50	0	0.00	54.60	1	2,899	0.03%
2022/05/03	0	0.00	0.5	55.60	55.80	-0.5	2,992	-0.02%
2022/04/27	1	56.00	0	0.00	55.80	1	2,934	0.03%
2022/04/26	0.5	58.60	0	0.00	58.30	0.5	2,874	0.02%
2022/04/25	1	60.00	0	0.00	59.80	1	2,824	0.04%
2022/04/19	0	0.00	2	65.80	65.90	-2	2,709	-0.07%
2022/04/11	2	66.70	0	0.00	66.70	2	2,687	0.07%
2022/04/07	0	0.00	1	65.90	66.00	-1	2,676	-0.04%
2022/04/06	1	65.50	0	0.00	65.50	1	2,645	0.04%
2022/03/31	2	64.40	0	0.00	64.20	2	2,644	0.08%
2022/03/30	0	0.00	1	64.40	64.40	-1	2,649	-0.04%
2022/03/29	1	64.30	0	0.00	64.10	1	2,675	0.04%
2022/03/10	4	65.10	2	65.40	65.20	2	2,278	0.09%
2022/03/09	3	66.93	1	66.60	67.00	2	2,103	0.10%
2022/03/08	5.6	67.03	0	0.00	65.80	5.6	2,069	0.27%
2022/03/07	2	68.95	1	68.70	68.90	1	1,993	0.05%
2022/03/03	0	0.00	12	73.15	72.10	-12	1,919	-0.63%
2022/03/02	15	71.85	1	70.60	71.80	14	1,842	0.76%
2022/03/01	0	0.00	1	67.50	68.80	-1	1,748	-0.06%
2022/02/25	0	0.00	3	67.30	67.00	-3	1,721	-0.17%
2022/02/24	0	0.00	2	69.30	66.90	-2	1,710	-0.12%
2022/02/23	0	0.00	2	67.90	68.20	-2	1,644	-0.12%
2022/02/21	5	67.60	0.8	67.80	67.60	4.2	1,614	0.26%
2022/02/18	0	0.00	1	67.60	67.60	-1	1,607	-0.06%
2022/02/15	1.2	67.40	1	67.10	67.20	0.2	1,601	0.01%
2022/02/14	0	0.00	2	66.70	66.90	-2	1,560	-0.13%
2022/02/11	3	66.13	0	0.00	66.30	3	1,560	0.19%
2022/02/10	0	0.00	2	66.00	66.30	-2	1,527	-0.13%
2022/02/09	0	0.00	58	63.50	64.40	-58	1,484	-3.91%
2021/12/29	0	0.00	2	62.80	62.00	-2	1,447	-0.14%
2021/12/23	0	0.00	2	58.80	59.80	-2	1,446	-0.14%
2021/12/22	0	0.00	2	58.30	58.70	-2	1,441	-0.14%
2021/12/21	0	0.00	0.3	58.10	58.00	-0.3	1,450	-0.02%
2021/12/14	0.5	57.50	0	0.00	57.40	0.5	2,053	0.02%
2021/12/13	2	58.40	0	0.00	57.70	2	2,140	0.09%
2021/11/19	1	57.30	0	0.00	57.30	1	2,534	0.04%
2021/11/16	2	58.00	0	0.00	58.00	2	2,523	0.08%
2021/11/05	0	0.00	2.2	57.96	57.30	-2.2	2,464	-0.09%
2021/10/04	0	0.00	2	54.10	54.20	-2	2,372	-0.08%
2021/09/30	0	0.00	0.6	55.50	56.00	-0.6	2,325	-0.02%
2021/09/29	0	0.00	2	54.60	54.50	-2	2,305	-0.09%
2021/09/28	2	54.70	0	0.00	54.70	2	2,285	0.09%
2021/09/24	1	55.60	0	0.00	56.00	1	2,215	0.05%
2021/09/23	1.1	59.31	11	59.88	60.00	-9.9	2,148	-0.46%
2021/09/17	3	58.90	2	58.20	57.40	1	1,997	0.05%
2021/09/16	2	62.80	0	0.00	62.50	2	1,799	0.11%
2021/09/15	0	0.00	2	60.90	61.20	-2	1,721	-0.12%
2021/09/13	1	58.60	0.2	59.00	59.00	0.8	1,618	0.05%
2021/09/10	2	56.60	0	0.00	57.70	2	1,587	0.13%
2021/09/08	0	0.00	2	54.60	55.60	-2	1,527	-0.13%
2021/09/07	3	53.83	3	53.83	54.30	0	1,440	0.00%
2021/09/06	2	53.10	0	0.00	53.00	2	1,440	0.14%
2021/08/30	1	52.40	0	0.00	52.70	1	1,428	0.07%
2021/08/23	1.6	50.51	0	0.00	50.60	1.6	1,475	0.11%
2021/07/30	1	52.70	0	0.00	52.50	1	1,935	0.05%
2021/06/29	1	50.50	0	0.00	50.80	1	3,095	0.03%
2021/06/28	0	0.00	4.5	50.81	51.10	-4.5	3,240	-0.14%
2021/06/25	2	50.20	0	0.00	50.20	2	3,240	0.06%
2021/06/24	0	0.00	1	49.45	49.60	-1	3,251	-0.03%
2021/06/18	0	0.00	4	49.20	49.45	-4	3,329	-0.12%
2021/06/04	1	48.00	0	0.00	47.90	1	3,529	0.03%
2021/05/31	1	48.80	0	0.00	48.30	1	3,617	0.03%
2021/05/19	5	46.80	0	0.00	46.90	5	3,677	0.14%
2021/05/17	1	45.20	1	44.90	45.50	0	3,698	0.00%
2021/05/12	0.5	45.90	0	0.00	45.60	0.5	3,500	0.01%
2021/05/10	4	48.54	0	0.00	48.70	4	3,332	0.12%
2021/05/04	3	48.10	1	47.75	47.40	2	3,359	0.06%
2021/04/29	2	48.88	0	0.00	49.25	2	3,293	0.06%
2021/04/28	1	48.95	0	0.00	49.45	1	3,284	0.03%
2021/04/23	1	48.70	0	0.00	48.50	1	3,221	0.03%
2021/04/22	3	51.00	0	0.00	50.00	3	3,147	0.10%
2021/04/19	1	52.00	0.7	52.10	52.10	0.3	2,875	0.01%
2021/04/16	1	51.30	27	51.10	51.90	-26	2,820	-0.92%
2021/04/14	0	0.00	5	49.90	50.00	-5	2,764	-0.18%
2021/03/31	0	0.00	10	47.28	47.35	-10	2,491	-0.40%
2021/03/29	0.7	45.99	0	0.00	46.30	0.7	2,304	0.03%
2021/03/24	0.1	45.50	1.4	45.33	45.45	-1.2	2,261	-0.06%
2021/03/19	55	43.70	0	0.00	43.65	55	2,141	2.57%
2021/03/18	2	43.90	2	43.75	43.70	0	2,095	0.00%
2021/03/16	5	43.85	0	0.00	43.90	5	2,148	0.23%
2021/03/15	1	43.20	0	0.00	43.40	1	2,146	0.05%
2021/03/08	0	0.00	1.1	43.34	43.60	-1.1	2,066	-0.06%
2021/03/05	1	43.10	6.4	42.85	43.10	-5.4	2,033	-0.27%
2021/03/04	2	42.70	0	0.00	42.70	2	2,035	0.10%
2021/03/02	0.7	42.85	0	0.00	42.30	0.7	1,993	0.04%
2021/02/23	0	0.00	6.5	42.10	42.15	-6.5	1,947	-0.33%
2021/02/18	0	0.00	5	41.67	42.05	-5	1,962	-0.25%
2021/02/05	2	40.85	0	0.00	40.90	2	1,955	0.10%
2021/02/02	0	0.00	1.3	40.81	40.65	-1.3	2,059	-0.06%
2021/01/25	2	40.10	0	0.00	40.85	2	1,987	0.10%
2021/01/20	7	40.58	0	0.00	40.40	7	1,974	0.35%
2021/01/14	1	41.60	0	0.00	41.65	1	1,947	0.05%
2021/01/07	1	42.20	0	0.00	42.15	1	1,888	0.05%
2021/01/05	1	42.55	0	0.00	42.65	1	1,825	0.05%
2020/12/29	0	0.00	5	42.49	42.85	-5	1,766	-0.28%
2020/12/25	2	41.48	1	41.40	41.45	1	1,668	0.06%
2020/12/22	3	41.82	3	41.75	41.35	0	1,687	0.00%
2020/12/11	1	41.25	0	0.00	41.25	1	1,767	0.06%
2020/12/10	2	41.50	0	0.00	41.50	2	1,771	0.11%
2020/12/09	1	41.10	1	41.15	41.15	0	1,749	0.00%
2020/12/08	10	41.13	0	0.00	41.05	10	1,783	0.56%
2020/12/04	0	0.00	1	41.30	41.55	-1	1,766	-0.06%
2020/12/01	5	41.40	5	41.55	41.55	0	1,759	0.00%
2020/11/30	1	41.85	5	42.00	41.20	-4	1,765	-0.23%
2020/11/25	5	41.37	5	41.55	41.40	0	1,790	0.00%
2020/11/20	5	40.88	5	41.00	41.00	0	1,786	0.00%
2020/11/18	0	0.00	0.6	41.30	41.20	-0.6	1,803	-0.03%
2020/11/17	3	41.45	0	0.00	41.35	3	1,818	0.17%
2020/11/13	2	42.10	1	42.10	42.10	1	1,873	0.05%
2020/11/11	0	0.00	2	41.40	42.25	-2	1,917	-0.10%
2020/11/10	2	41.10	2	40.80	41.10	0	1,882	0.00%
2020/11/09	0	0.00	9.6	40.58	40.60	-9.6	1,900	-0.51%
2020/11/06	0	0.00	2.3	40.16	40.10	-2.3	2,070	-0.11%
2020/10/30	2	40.50	0	0.00	39.95	2	2,326	0.09%
2020/10/29	2	40.23	0	0.00	40.35	2	2,345	0.09%
2020/10/28	1	40.45	1	40.80	40.70	0	2,372	0.00%
2020/10/19	1	39.70	0	0.00	39.85	1	2,517	0.04%
2020/10/08	3	40.12	0	0.00	40.20	3	2,726	0.11%
2020/10/07	2	40.05	0	0.00	40.20	2	2,742	0.07%
2020/10/06	2	40.45	0	0.00	40.45	2	2,778	0.07%
2020/09/17	0	0.00	2	41.68	40.95	-2	2,875	-0.07%
2020/09/16	3	41.18	0	0.00	41.55	3	2,867	0.10%
2020/09/11	6	40.75	0	0.00	40.65	6	2,852	0.21%
2020/09/10	19	41.29	0.2	41.40	41.30	18.8	2,815	0.67%
2020/09/09	2	41.15	0	0.00	41.35	2	2,815	0.07%
2020/09/07	0	0.00	1	41.70	41.65	-1	2,846	-0.04%
2020/08/25	1	43.30	0	0.00	43.40	1	2,938	0.03%
2020/08/21	4	42.53	0	0.00	43.15	4	2,962	0.14%
2020/08/20	0	0.00	2	41.95	42.10	-2	2,941	-0.07%
2020/08/18	1	43.45	0	0.00	43.40	1	2,857	0.03%
2020/08/13	0	0.00	4	41.70	41.80	-4	2,854	-0.14%
2020/08/12	5	41.21	1	41.50	41.15	4	2,874	0.14%
2020/08/11	1	47.10	0	0.00	47.15	1	2,722	0.04%
2020/08/10	2	47.15	0	0.00	47.20	2	2,701	0.07%
2020/08/03	4	46.78	1	47.05	47.25	3	3,156	0.10%
2020/07/30	0	0.00	57	45.80	46.05	-57	3,245	-1.76%
2020/07/28	2	44.75	5	44.90	44.70	-3	3,286	-0.09%
2020/07/27	3	44.80	0	0.00	44.70	3	3,333	0.09%
2020/07/21	0	0.00	1	45.30	45.65	-1	3,445	-0.03%
2020/07/07	0	0.00	1	43.70	43.75	-1	3,938	-0.03%
2020/07/06	0	0.00	13	43.95	43.95	-13	3,971	-0.33%
2020/07/03	13	43.40	1	43.45	43.45	12	3,973	0.30%
2020/07/01	1	42.70	0	0.00	42.75	1	4,068	0.02%
2020/06/22	0	0.00	1	43.05	42.80	-1	4,373	-0.02%
2020/06/17	6	42.21	1	42.30	42.30	5	4,433	0.11%
2020/05/26	0	0.00	1	42.15	41.95	-1	4,741	-0.02%
2020/05/22	1	41.70	0	0.00	41.55	1	4,733	0.02%
2020/05/21	0	0.00	1	42.10	42.05	-1	4,722	-0.02%
2020/05/20	1	41.75	0	0.00	41.80	1	4,704	0.02%
2020/05/19	0	0.00	2	42.23	42.30	-2	4,665	-0.04%
2020/05/18	0	0.00	1	41.80	41.55	-1	4,615	-0.02%
2020/05/14	2	41.43	1	41.80	41.10	1	4,570	0.02%
2020/05/13	1	41.45	1	42.10	41.80	0	4,499	0.00%
2020/05/12	3	42.02	7	42.40	41.80	-4	4,407	-0.09%
2020/05/11	2	44.98	0	0.00	44.90	2	4,087	0.05%
2020/05/08	1	45.25	1	45.80	45.40	0	4,010	0.00%
2020/05/07	0	0.00	1	44.50	45.00	-1	3,951	-0.03%
2020/05/06	2	44.25	1	44.90	43.90	1	3,919	0.03%
2020/05/05	1	44.70	28	44.65	44.75	-27	3,783	-0.71%
2020/04/29	2	42.33	43	42.94	42.90	-41	3,632	-1.13%
2020/04/28	1	41.40	1	41.95	42.00	0	3,561	0.00%
2020/04/27	0	0.00	28	41.15	41.20	-28	3,584	-0.78%
2020/04/24	2	40.85	0	0.00	40.75	2	3,552	0.06%
2020/04/23	1	40.75	3	40.95	40.90	-2	3,547	-0.06%
2020/04/22	4	40.63	2	40.70	40.85	2	3,522	0.06%
2020/04/21	11	40.81	2	40.98	40.65	9	3,463	0.26%
2020/04/20	10	40.78	0	0.00	40.90	10	3,401	0.29%
2020/04/17	6	40.82	265	41.29	40.45	-259	3,367	-7.69%	大賣/鉅額交易
2020/04/16	119	41.12	3	41.62	41.25	116	3,256	3.56%	大買/鉅額交易
2020/04/15	0	0.00	148	40.61	41.80	-148	3,157	-4.69%	大賣/鉅額交易
2020/04/14	1	39.60	0	0.00	40.15	1	3,036	0.03%
2020/04/13	11	39.64	22	39.63	39.45	-11	2,948	-0.37%
2020/04/09	1	38.35	66	38.60	38.45	-65	2,830	-2.30%
2020/04/01	0	0.00	5	37.90	37.90	-5	2,567	-0.19%
2020/03/25	0	0.00	3	32.50	33.25	-3	2,236	-0.13%
2020/03/24	0	0.00	2	31.95	31.85	-2	2,219	-0.09%
2020/03/23	0	0.00	1	30.70	30.70	-1	2,213	-0.05%
2020/03/20	4	31.06	2	31.50	31.25	2	2,200	0.09%
2020/03/19	1	29.00	0	0.00	29.30	1	2,142	0.05%
2020/03/18	2	31.90	0	0.00	31.80	2	2,038	0.10%
2020/03/16	1	33.25	0	0.00	33.20	1	1,941	0.05%
2020/03/13	4	32.65	0	0.00	34.00	4	1,916	0.21%
2020/03/11	1	36.85	0	0.00	36.90	1	1,779	0.06%
2020/02/26	0	0.00	3	38.30	38.35	-3	1,531	-0.20%
2020/02/17	3	38.60	0	0.00	38.60	3	1,482	0.20%
2020/02/07	0	0.00	46	37.67	37.60	-46	1,476	-3.11%
2020/01/31	1	37.40	5	37.55	37.70	-4	1,392	-0.29%
2020/01/20	0	0.00	3	38.70	38.60	-3	1,290	-0.23%
2020/01/15	4	37.90	0	0.00	38.00	4	1,245	0.32%
2020/01/08	0	0.00	1	36.70	36.55	-1	1,219	-0.08%
2019/12/04	2	35.25	0	0.00	35.35	2	1,132	0.18%
2019/12/03	0	0.00	0	35.50	35.40	0	1,142	0.00%
2019/11/22	2	35.55	0	0.00	35.55	2	1,400	0.14%
2019/11/20	7	35.89	0	0.00	35.95	7	1,427	0.49%
2019/11/15	0	0.00	0.2	35.95	35.95	-0.2	1,434	-0.01%
2019/10/28	1	34.80	0	0.00	34.80	1	1,769	0.06%
2019/10/03	3	33.60	0	0.00	33.70	3	1,847	0.16%
2019/10/02	4	33.75	4	33.70	33.75	0	1,849	0.00%
2019/10/01	3	33.75	0	0.00	33.80	3	1,864	0.16%
2019/09/27	3	33.80	0	0.00	33.70	3	1,873	0.16%
2019/09/24	0	0.00	0.1	35.00	34.25	-0.1	1,897	0.00%
2019/08/27	1	35.95	0	0.00	35.60	1	1,916	0.05%
2019/08/06	1	37.50	0	0.00	38.00	1	1,770	0.06%
2019/08/05	0	0.00	81	38.50	38.40	-81	1,759	-4.60%
2019/07/29	0	0.00	8	39.81	39.85	-8	1,666	-0.48%
2019/07/18	0	0.00	0.1	38.70	38.75	-0.1	1,625	0.00%
2019/07/02	1	37.35	0	0.00	37.50	1	1,560	0.06%
2019/06/26	40	38.18	2	38.20	37.80	38	1,642	2.31%
2019/06/25	2	37.90	0	0.00	37.95	2	1,645	0.12%
2019/06/21	60	37.30	0	0.00	37.35	60	1,627	3.69%
2019/06/17	50	36.35	0	0.00	36.40	50	1,532	3.26%
2019/06/14	29	36.25	0	0.00	36.20	29	1,538	1.88%
2019/06/12	181	36.43	0	0.00	36.45	181	1,560	11.60%	大買/鉅額交易
2019/05/28	0	0.00	1	37.05	35.90	-1	1,534	-0.07%
2019/05/27	1	36.70	0	0.00	36.70	1	1,506	0.07%
2019/05/13	0	0.00	2	34.50	34.20	-2	1,408	-0.14%
2019/03/29	0	0.00	25	33.50	33.65	-25	1,430	-1.75%
2019/03/27	5	32.53	30	32.67	32.60	-25	1,364	-1.83%
2019/02/15	0	0.00	0.2	30.65	30.50	-0.2	1,241	-0.01%
2019/02/14	30	30.55	0.2	30.70	30.50	29.8	1,238	2.41%
2019/02/12	70	30.45	0	0.00	30.40	70	1,209	5.79%
2019/01/29	0	0.00	10	30.05	30.05	-10	1,184	-0.84%
2019/01/16	10	30.05	0	0.00	30.00	10	1,176	0.85%
2018/12/07	2	30.20	0	0.00	30.20	2	1,363	0.15%
2018/12/06	0	0.00	2	30.20	30.25	-2	1,384	-0.14%
2018/11/29	2	30.50	0	0.00	30.40	2	1,478	0.14%
2018/10/23	131	31.03	0	0.00	31.05	131	2,038	6.43%	大買/鉅額交易
2018/09/12	0	0.00	5	34.84	34.95	-5	1,705	-0.29%
2018/09/10	5	34.10	0	0.00	33.95	5	1,682	0.30%
2018/08/27	1	36.85	0	0.00	37.35	1	1,465	0.07%
2018/08/24	0	0.00	4	40.90	41.10	-4	1,360	-0.29%
2018/08/23	0	0.00	12	40.80	40.80	-12	1,324	-0.91%
2018/08/17	0.5	39.75	0	0.00	39.50	0.5	1,260	0.04%
2018/08/13	1	39.40	0	0.00	39.60	1	1,205	0.08%
2018/08/06	15	40.80	0	0.00	40.85	15	1,155	1.30%
2018/07/26	0	0.00	27	38.65	38.70	-27	1,190	-2.27%
2018/07/25	0	0.00	1	38.55	38.55	-1	1,238	-0.08%
2018/07/18	1	38.40	0	0.00	38.40	1	1,267	0.08%
2018/06/21	0	0.00	25	37.73	37.80	-25	1,663	-1.50%
2018/05/29	1	38.10	0	0.00	38.10	1	1,760	0.06%
2018/04/03	22	38.04	0	0.00	37.95	22	2,868	0.77%
2018/04/02	10	38.55	0	0.00	38.50	10	2,910	0.34%
2018/03/12	13	36.80	12.6	37.15	37.00	0.4	3,266	0.01%
2018/03/09	10	36.68	5	37.00	36.80	5	3,274	0.15%
2018/03/08	0	0.00	5	36.95	36.80	-5	3,293	-0.15%
2018/03/06	0	0.00	2	36.40	36.50	-2	3,282	-0.06%
2018/03/05	2	37.10	0	0.00	36.90	2	3,261	0.06%
2018/03/02	5	37.85	0	0.00	37.55	5	3,239	0.15%
2018/03/01	0	0.00	5	38.20	38.15	-5	3,213	-0.16%
2018/02/27	5	37.90	10	38.50	37.90	-5	3,178	-0.16%
2018/02/26	7	38.30	0	0.00	38.20	7	3,156	0.22%
2018/02/09	7	36.54	0	0.00	37.90	7	3,173	0.22%
2018/02/07	0	0.00	55.6	37.90	37.55	-55.6	3,147	-1.77%
2018/02/06	13	36.57	25	36.92	36.85	-12	3,122	-0.38%
2018/01/16	0	0.00	2	39.10	39.55	-2	2,883	-0.07%
2018/01/09	8	40.20	0	0.00	40.10	8	2,766	0.29%