台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.93%
  • 成交量
    147
  • 產業
    上市 食品類股
  • 563人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.002102.00102.00-2198-1.01%
2024/06/050.1100.5000.00101.000.12130.05%
2024/05/280.199.6000.0099.900.12210.05%
2024/05/24199.4000.0099.1012210.45%
2024/05/231.199.7900.00100.001.12220.47%
2024/05/220.1101.0000.00101.000.12210.05%
2024/05/160.198.1000.0098.400.12160.02%
2024/05/100.198.0000.0098.000.12160.05%
2024/05/0200.00198.0097.80-1216-0.46%
2024/04/150.196.9000.0096.800.12040.03%
2024/03/19197.0200.0097.9011770.58%
2024/03/140.195.0000.0095.500.11650.03%
2024/03/13194.8000.0095.2011610.62%
2024/03/060.188.0000.0088.200.11220.04%
2024/02/270.187.1000.0087.200.11210.04%
2024/02/160.187.5000.0087.400.11160.04%
2024/01/290.186.5000.0087.000.11150.04%
2024/01/19085.8000.0085.6001130.02%
2023/11/16088.3000.0088.3001500.01%
2023/10/03088.0000.0087.9002680.01%
2023/09/2600.00188.5088.50-1277-0.36%
2023/09/14087.0000.0086.9002660.01%
2023/09/06185.7000.0086.1012670.37%
2023/09/04087.0000.0086.9002680.01%
2023/08/21183.8000.0084.1012640.38%
2023/07/26090.8000.0090.6002550.01%
2023/07/111098.001098.0098.4002800.00%
2023/07/10095.5000.0095.5002740.01%
2023/06/080.191.2000.0091.200.12820.02%
2023/04/280.190.3000.0091.000.12860.02%
2023/04/25188.30188.0090.5002600.00%
2023/04/190.192.0000.0092.000.12330.02%
2023/04/060.191.0000.0091.000.12260.04%
2023/03/310.189.8000.0089.900.12230.04%
2023/03/23089.4000.0089.2002160.01%
2023/03/060.187.9000.0087.800.12000.05%
2022/10/2600.00063.9063.8002000.00%
2022/09/3000.00071.2071.000222-0.01%
2022/09/2600.000.272.6072.40-0.2230-0.07%
2022/08/2300.000.275.0074.60-0.2297-0.07%
2022/06/0100.00185.5085.60-1483-0.21%
2022/05/31184.5000.0084.5014860.21%
2022/05/09082.2000.0082.1004920.00%
2022/04/28392.00392.2091.4004640.00%
2022/04/260.190.5000.0090.800.14450.02%
2022/04/22089.5000.0089.5004400.00%
2022/04/200.188.3000.0088.500.14300.02%
2022/04/1500.001.286.2486.30-1.2406-0.28%
2022/04/140.185.0000.0085.000.13990.03%
2022/03/1100.00482.9583.60-4308-1.30%
2022/03/1000.00280.0079.80-2282-0.71%
2022/03/0900.00373.8776.80-3259-1.16%
2022/03/08673.1300.0072.2062472.42%
2022/03/0200.00278.3078.50-2204-0.98%
2022/02/25174.8000.0074.5011860.54%
2022/01/1700.00270.8071.30-2175-1.14%
2022/01/06168.3000.0068.3011790.56%
2022/01/05168.3000.0068.4011810.55%
2022/01/04168.4000.0068.3011820.55%
2021/12/22168.0000.0068.1011980.50%
2021/12/07168.4000.0068.9012140.47%
2021/11/22168.3000.0068.3012510.40%
2021/10/050.264.800.266.4065.9005070.00%
2021/09/0800.00269.9069.70-2717-0.28%
2021/09/0600.000.269.4069.00-0.2717-0.03%
2021/08/2700.00373.0072.30-3713-0.42%
2021/08/24372.3000.0071.6037270.41%
2021/07/1900.00473.1073.20-4954-0.42%
2021/07/15170.8000.0071.0019360.11%
2021/07/0500.00166.9067.20-1935-0.11%
2021/07/02268.0000.0068.4029180.22%
2021/07/01370.33270.7570.7018810.11%
2021/05/2000.00660.4859.40-6802-0.75%
2021/05/19960.4100.0060.3097751.16%
2021/05/18262.5000.0062.5027450.27%
2021/05/1700.001.165.8266.00-1.1681-0.16%
2021/01/22144.9000.0045.1012340.43%
2020/12/3000.00146.5546.55-1200-0.50%
2020/12/2900.00146.5546.60-1207-0.48%
2020/12/2800.00146.2046.20-1204-0.49%
2020/12/18245.1000.0045.1022030.98%
2020/12/16145.0000.0045.0012020.49%
2020/12/04144.8000.0044.8012030.49%
2020/12/0100.00145.5545.60-1199-0.50%
2020/11/2600.00144.6044.40-1192-0.52%
2020/11/2300.00144.4044.40-1190-0.52%
2020/11/16144.8500.0044.4511940.51%
2020/11/1300.00144.2544.50-1193-0.52%
2020/11/09143.10243.3043.60-1185-0.54%
2020/11/0600.000.142.9542.95-0.1182-0.03%
2020/10/1200.001042.1042.15-10282-3.53%
2020/10/061042.85142.8042.7092853.15%
2020/09/28141.1000.0041.1512850.35%
2020/09/15141.8500.0041.9013090.32%
2020/09/0900.00142.2042.15-1309-0.32%
2020/09/03142.0000.0042.0013160.32%
2020/09/020.942.0000.0041.900.93160.27%
2020/08/07141.5500.0041.5513170.31%
2020/07/2900.00140.8041.70-1318-0.31%
2020/07/23144.8000.0045.1012900.34%
2020/07/22145.1500.0045.1512870.35%
2020/07/21244.9800.0045.1022850.70%
2020/07/16145.55245.3545.30-1270-0.37%
2020/07/13144.0000.0044.0012600.38%
2020/07/0700.000.143.9543.90-0.1264-0.04%
2020/06/2400.00142.6542.90-1276-0.36%
2020/06/1600.00142.5042.20-1305-0.33%
2020/05/28142.0000.0041.7013380.30%
2020/05/2100.00241.5541.65-2343-0.58%
2020/03/2000.00234.8535.10-2254-0.79%
2020/02/24141.6000.0041.6011810.55%
2020/02/2000.00141.6041.70-1175-0.57%
2020/02/12141.0500.0041.0511890.53%
2020/01/10141.1500.0041.1512070.48%
2019/12/1100.00441.7541.70-4240-1.66%
2019/10/25141.3000.0041.3012570.39%
2019/10/23140.5000.0040.5012540.39%
2019/10/14240.5000.0040.8022180.91%
2019/08/2300.00145.2045.10-1194-0.51%
2019/07/23146.8000.0046.5512310.43%
2019/06/2100.00345.6345.60-3258-1.16%
2019/06/19344.5700.0044.4032581.16%
2018/12/0600.00236.3036.05-2116-1.72%
2018/12/04236.2500.0036.0021181.69%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音