yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.99%
  • 成交量
    16
  • 產業
    上市 食品類股
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鮮活果汁-KY (1256)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.000.4213.00214.00-0.418-2.17%
2023/08/1800.001.1271.63271.00-1.112-8.17%
2023/05/081327.5000.00328.001342.93%
2022/05/201268.0000.00268.001303.27%
2022/05/061295.0000.00292.001195.18%
2022/02/150.1320.5000.00318.500.1260.19%
2022/02/140.1323.5000.00322.000.1270.36%
2021/12/070326.5000.00324.500380.03%
2021/12/060320.0000.00318.000380.05%
2021/11/180365.0000.00363.500510.04%
2021/11/160365.0000.00362.000520.04%
2021/11/150364.0000.00361.500530.02%
2021/11/110365.0000.00361.000550.02%
2021/11/090370.0000.00367.000570.05%
2021/11/080371.5000.00370.000570.05%
2021/11/010377.5000.00375.000660.03%
2021/10/070378.0000.00375.000710.04%
2021/10/060.1374.0000.00371.000.1700.08%
2021/10/050372.5000.00370.000700.03%
2021/10/040367.0000.00361.000700.01%
2021/10/010367.0000.00361.500710.01%
2021/08/0900.001466.00453.50-151-1.94%
2021/07/061480.0000.00477.001501.98%
2021/05/0400.002444.00446.00-264-3.12%
2021/05/032459.7500.00460.002633.17%
2021/02/1800.003329.00344.00-343-6.91%
2021/02/173319.5000.00324.503436.86%
2020/12/0700.001307.00303.50-174-1.34%
2020/12/011318.5000.00319.001751.32%
2020/05/2900.002208.50209.00-282-2.42%
2020/05/142197.0000.00197.502832.40%
2020/05/1200.001199.50200.50-185-1.17%
2020/04/3000.002203.00203.00-2102-1.96%
2020/04/2400.001190.50190.00-1127-0.78%
2020/04/212190.5000.00189.5021311.52%
2020/04/1500.003195.33197.00-3134-2.23%
2020/04/093186.0000.00186.0031342.23%
2020/03/2600.001172.50176.50-1133-0.75%
2020/03/241170.0000.00170.0011320.75%
2020/03/201166.0000.00173.0011330.75%
2020/03/1900.001165.00159.50-1131-0.76%
2020/03/182180.0000.00177.0021281.56%
2020/02/1300.005205.00204.50-5114-4.37%
2020/02/075201.5000.00201.5051054.74%
2019/12/2000.003220.00221.50-380-3.72%
2019/12/043210.5000.00211.003853.53%
2019/11/0100.004214.00218.00-4128-3.11%
2019/09/104187.7500.00188.0042431.64%
2019/09/051204.501198.50199.5002340.00%
2019/08/2900.001201.00202.00-1232-0.43%
2019/08/2100.001201.00200.00-1229-0.44%
2019/08/191198.0000.00198.0012270.44%
2019/08/061212.001203.50208.0001890.00%
2019/07/231226.0000.00222.0011590.63%
2019/07/1900.001231.00233.00-1144-0.69%
2019/07/181218.0000.00212.0011290.77%
2019/07/1000.0029215.40219.50-2976-37.98%
2018/10/111130.5000.00130.501781.27%
2018/10/053149.5000.00150.003724.16%
2018/09/281156.0000.00156.501741.33%
2018/08/1000.003174.00173.00-3123-2.43%
2018/07/271155.0000.00169.0011370.73%
2018/07/263156.0000.00155.0031332.25%
2018/07/0510162.2000.00161.00101506.64%
2018/06/073182.3300.00182.0031531.95%
2018/05/2200.002189.00188.50-2236-0.85%
2018/05/1600.003176.67176.00-3223-1.34%
2018/05/151176.0000.00176.0012240.45%
2018/04/262160.0000.00160.0021791.11%
2018/04/0900.002163.00163.50-2166-1.20%
2018/03/281156.0000.00155.0011640.61%
2018/03/271162.0000.00160.5011620.61%
2018/03/231161.5000.00161.0011600.62%
2018/03/221164.5000.00164.0011590.63%
2018/03/204165.0000.00164.5041562.56%
2018/03/152169.5000.00168.0021511.32%
2018/03/144170.5000.00170.0041502.67%
2018/03/0800.0011.5178.09176.00-11.5131-8.68%
2018/03/0600.008172.56172.00-8110-7.27%
市場消費回溫 鮮活果汁-KY前11月營收43.56億元年增15%Anue鉅亨-2023/12/04
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音