亞聚 (1308)-統一-松江券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
459張
產業
上市塑膠類股▲0.84%
544人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	18.85	19.00	-3	975	-0.31%
2024/05/03	0	0.00	2	19.50	19.05	-2	871	-0.23%
2024/04/15	0	0.00	0.3	19.70	19.60	-0.3	837	-0.04%
2024/04/12	0.3	19.50	0	0.00	19.35	0.3	821	0.04%
2024/03/29	1	19.20	0	0.00	19.20	1	790	0.13%
2024/03/22	15	19.38	0	0.00	19.50	15	806	1.86%
2024/03/21	5	19.45	0	0.00	19.65	5	810	0.62%
2024/03/20	4	19.55	0	0.00	19.40	4	807	0.50%
2024/03/11	1	20.70	0	0.00	20.75	1	756	0.13%
2024/03/08	0	0.00	12	20.80	20.70	-12	746	-1.61%
2024/03/07	0	0.00	3	21.30	21.35	-3	727	-0.41%
2024/03/04	0	0.00	2	21.75	21.65	-2	723	-0.28%
2024/01/15	0.1	23.30	0	0.00	23.10	0.1	693	0.02%
2024/01/09	2	23.73	2	23.80	23.35	0	682	0.00%
2023/12/22	1	23.45	0	0.00	23.45	1	657	0.15%
2023/12/20	1	23.85	0	0.00	24.00	1	633	0.16%
2023/12/18	0	0.00	1	24.50	24.20	-1	645	-0.16%
2023/12/15	12	24.25	0	0.00	24.15	12	640	1.87%
2023/12/14	0	0.00	19	23.91	23.85	-19	623	-3.05%
2023/12/13	1	23.80	0	0.00	23.95	1	622	0.16%
2023/12/12	0	0.00	1	24.35	24.35	-1	612	-0.16%
2023/12/11	1	23.70	0	0.00	23.75	1	610	0.16%
2023/12/05	0	0.00	2	24.35	24.35	-2	637	-0.31%
2023/12/04	0	0.00	1	24.20	24.30	-1	635	-0.16%
2023/11/24	1	23.65	0	0.00	23.65	1	681	0.15%
2023/11/21	1	23.90	1	23.70	23.70	0	684	0.00%
2023/11/16	0	0.00	1	24.00	24.00	-1	669	-0.15%
2023/11/13	1	23.35	0	0.00	23.30	1	685	0.15%
2023/11/10	1	23.55	0	0.00	23.55	1	716	0.14%
2023/10/31	0	0.00	1	23.65	23.55	-1	837	-0.12%
2023/10/06	2	23.88	0	0.00	23.85	2	1,080	0.19%
2023/09/25	0	0.00	1	24.95	25.05	-1	1,153	-0.09%
2023/09/21	1	24.95	0	0.00	25.10	1	1,149	0.09%
2023/09/13	0	0.00	2	25.80	25.85	-2	1,172	-0.17%
2023/09/11	2	25.70	0	0.00	25.65	2	1,214	0.16%
2023/09/07	2	25.20	2	25.28	25.30	0	1,208	0.00%
2023/08/30	0	0.00	1	25.60	25.20	-1	1,194	-0.08%
2023/08/10	1	25.70	0	0.00	25.70	1	1,174	0.09%
2023/08/09	1	25.95	0	0.00	25.90	1	1,191	0.08%
2023/08/08	1	26.20	0	0.00	26.15	1	1,190	0.08%
2023/07/27	0	0.00	1	25.80	25.75	-1	1,138	-0.09%
2023/07/19	1	26.50	0	0.00	26.60	1	1,119	0.09%
2023/07/05	1	27.05	0	0.00	26.85	1	1,440	0.07%
2023/07/03	3	26.95	0	0.00	26.95	3	1,611	0.19%
2023/06/29	2	26.75	0	0.00	26.65	2	1,590	0.13%
2023/06/27	1.5	26.86	0	0.00	26.75	1.5	1,619	0.09%
2023/06/19	0	0.00	1	26.65	26.75	-1	1,627	-0.06%
2023/06/16	1	27.20	0	0.00	27.15	1	1,616	0.06%
2023/06/15	0	0.00	10	26.35	26.35	-10	1,580	-0.63%
2023/06/07	0.1	26.65	0	0.00	26.50	0.1	1,611	0.01%
2023/05/24	0.2	26.63	0	0.00	26.65	0.2	1,662	0.01%
2023/05/23	0.4	26.45	0	0.00	26.45	0.4	1,663	0.02%
2023/05/22	0.3	26.40	0	0.00	26.25	0.3	1,657	0.02%
2023/05/19	0.1	26.35	0	0.00	26.15	0.1	1,665	0.01%
2023/05/15	0.1	25.90	0	0.00	25.50	0.1	1,666	0.01%
2023/05/10	0.3	26.53	0	0.00	26.35	0.3	1,676	0.02%
2023/04/27	10	27.73	0	0.00	27.65	10	1,720	0.58%
2023/04/06	1	30.05	1	29.60	29.50	0	1,473	0.00%
2023/03/07	1	29.00	0	0.00	29.00	1	1,916	0.05%
2023/01/13	0	0.00	3	29.70	29.70	-3	1,679	-0.18%
2023/01/10	11	29.10	11	29.21	28.95	0	1,598	0.00%
2022/12/26	0	0.00	5	28.35	28.45	-5	1,711	-0.29%
2022/12/14	60	28.27	61	28.55	28.65	-1	1,797	-0.06%
2022/12/13	60	27.76	60	28.17	27.95	0	1,760	0.00%
2022/12/09	10	27.90	10	28.05	28.00	0	1,719	0.00%
2022/12/08	6	27.14	0	0.00	27.10	6	1,674	0.36%
2022/12/02	0	0.00	1	28.60	28.70	-1	1,854	-0.05%
2022/12/01	1	28.70	1	29.15	29.15	0	1,833	0.00%
2022/11/30	2	28.63	1	28.70	28.70	1	1,760	0.06%
2022/11/23	0	0.00	0.1	26.65	26.60	-0.1	1,600	-0.01%
2022/11/22	0	0.00	7.8	26.69	26.60	-7.8	1,628	-0.48%
2022/11/09	0	0.00	2	26.20	26.10	-2	1,761	-0.11%
2022/10/12	1	25.00	0	0.00	24.75	1	2,174	0.05%
2022/10/05	0	0.00	2	28.15	27.80	-2	2,159	-0.09%
2022/09/29	1	27.45	0	0.00	27.95	1	2,194	0.05%
2022/09/27	0	0.00	2	27.95	28.15	-2	2,160	-0.09%
2022/09/26	10	28.40	30	27.79	27.60	-20	2,148	-0.93%
2022/09/23	13	29.58	10	29.50	29.15	3	2,152	0.14%
2022/09/22	20	29.35	0	0.00	29.50	20	2,133	0.94%
2022/09/13	0	0.00	1	29.00	29.00	-1	2,007	-0.05%
2022/09/08	1	27.35	1	27.45	27.45	0	1,923	0.00%
2022/08/29	0	0.00	1	27.15	27.00	-1	2,076	-0.05%
2022/08/24	9	27.72	9	28.22	27.70	0	2,011	0.00%
2022/08/11	0.4	27.50	0	0.00	27.20	0.4	2,110	0.02%
2022/08/10	0	0.00	3	26.90	27.00	-3	2,125	-0.14%
2022/08/01	1	26.25	0	0.00	26.30	1	2,523	0.04%
2022/07/28	0	0.00	1	25.95	25.85	-1	2,851	-0.04%
2022/07/27	3	29.00	0	0.00	29.05	3	2,775	0.11%
2022/07/21	3	29.10	0	0.00	29.10	3	2,762	0.11%
2022/07/18	1	27.90	0	0.00	28.05	1	2,816	0.04%
2022/06/15	0.1	30.30	0	0.00	30.40	0.1	3,213	0.00%
2022/06/10	0.1	30.00	0	0.00	30.00	0.1	3,366	0.00%
2022/06/08	0.1	29.85	0	0.00	29.50	0.1	3,528	0.00%
2022/06/02	0	0.00	20	29.20	29.20	-20	3,985	-0.50%
2022/06/01	0.1	29.70	0	0.00	29.35	0.1	4,281	0.00%
2022/05/31	0.1	29.65	0	0.00	29.55	0.1	4,751	0.00%
2022/05/30	0.2	29.43	0	0.00	29.55	0.2	5,334	0.00%
2022/05/23	0.1	29.00	0	0.00	28.80	0.1	6,005	0.00%
2022/05/18	0.1	28.80	0	0.00	29.10	0.1	6,134	0.00%
2022/05/17	0.1	28.70	10	28.40	28.55	-9.9	6,132	-0.16%
2022/05/16	0.1	28.10	0	0.00	28.15	0.1	6,155	0.00%
2022/05/13	0.1	27.50	0	0.00	27.55	0.1	6,153	0.00%
2022/05/12	0.1	28.10	0	0.00	27.20	0.1	6,326	0.00%
2022/05/10	0.1	28.80	0	0.00	29.05	0.1	6,288	0.00%
2022/05/09	0.2	30.43	0	0.00	29.50	0.2	6,254	0.00%
2022/05/06	1.2	32.96	0	0.00	32.75	1.2	6,148	0.02%
2022/05/05	0.1	36.50	0	0.00	36.35	0.1	5,926	0.00%
2022/04/27	0.1	35.00	0	0.00	35.15	0.1	5,997	0.00%
2022/04/14	1	36.90	0	0.00	36.60	1	7,328	0.01%
2022/04/01	1	37.30	0	0.00	37.50	1	7,459	0.01%
2022/03/30	1	38.00	0	0.00	38.00	1	7,571	0.01%
2022/03/24	2	38.15	2	38.00	38.30	0	7,543	0.00%
2022/03/22	1	39.00	22	38.50	38.60	-21	7,499	-0.28%
2022/03/21	23	38.91	0	0.00	38.70	23	7,438	0.31%
2022/03/15	0	0.00	1	37.15	37.25	-1	7,543	-0.01%
2022/03/14	2	38.10	2	38.05	38.00	0	7,673	0.00%
2022/03/11	1	37.65	0	0.00	38.00	1	7,658	0.01%
2022/03/10	3	36.78	2	36.65	37.80	1	7,559	0.01%
2022/03/09	2	36.65	2	36.08	36.85	0	7,448	0.00%
2022/03/08	2	35.30	28	36.31	35.20	-26	7,403	-0.35%
2022/03/07	2	37.38	8	37.24	37.10	-6	7,298	-0.08%
2022/03/04	22	39.05	0	0.00	38.35	22	7,100	0.31%
2022/03/03	8	39.37	9	39.78	40.25	-1	6,759	-0.01%
2022/03/02	27	38.41	10	38.27	38.30	17	6,256	0.27%
2022/03/01	1	37.30	5	37.27	37.60	-4	5,936	-0.07%
2022/02/25	1	36.55	2	36.90	36.60	-1	5,943	-0.02%
2022/02/24	2	36.55	0	0.00	36.35	2	5,986	0.03%
2022/02/23	0	0.00	4	37.15	37.10	-4	6,015	-0.07%
2022/02/22	2	36.70	1	37.30	36.25	1	6,075	0.02%
2022/02/18	0	0.00	5	36.45	36.40	-5	6,126	-0.08%
2022/02/17	0	0.00	12	36.25	36.25	-12	6,272	-0.19%
2022/02/16	0	36.25	0	0.00	36.20	0	6,389	0.00%
2022/02/14	11	37.43	2	36.55	36.45	9	6,779	0.13%
2022/02/09	0	0.00	3	37.25	37.25	-3	7,461	-0.04%
2022/02/08	0	0.00	20	36.75	36.85	-20	7,561	-0.26%
2022/02/07	0	0.00	3	36.18	36.75	-3	7,744	-0.04%
2022/01/26	1	35.20	0	0.00	35.10	1	7,849	0.01%
2022/01/25	1	34.45	0	0.00	34.55	1	8,035	0.01%
2022/01/20	8	35.95	2	36.05	35.90	6	8,581	0.07%
2022/01/19	22	36.44	2	35.90	35.70	20	8,771	0.23%
2022/01/18	1	35.60	2	35.75	35.60	-1	9,048	-0.01%
2022/01/11	0	0.00	1	36.55	35.90	-1	10,759	-0.01%
2022/01/10	0	0.00	1	37.45	37.30	-1	11,313	-0.01%
2022/01/07	9	37.52	8	37.88	37.25	1	11,675	0.01%
2022/01/06	0	0.00	20	35.74	35.70	-20	11,570	-0.17%
2022/01/05	0	0.00	30	35.67	35.70	-30	12,093	-0.25%
2021/12/30	0	0.00	10	36.65	36.65	-10	14,838	-0.07%
2021/12/28	0	0.00	15	36.85	36.85	-15	16,942	-0.09%
2021/12/24	18	37.29	1	37.20	36.70	17	18,652	0.09%
2021/12/22	4	37.03	0	0.00	36.70	4	21,950	0.02%
2021/12/21	0	0.00	0.2	36.65	36.65	-0.2	22,870	0.00%
2021/12/16	3	36.05	0	0.00	35.95	3	26,400	0.01%
2021/12/15	2	36.05	0	0.00	36.10	2	27,319	0.01%
2021/12/10	5	36.90	1	36.90	36.95	4	32,474	0.01%
2021/12/09	7	37.79	0	0.00	37.75	7	32,487	0.02%
2021/12/08	59	38.64	4	38.70	38.45	55	32,613	0.17%
2021/12/02	0	0.00	10	37.28	37.30	-10	32,756	-0.03%
2021/12/01	10	37.00	0	0.00	37.60	10	32,730	0.03%
2021/11/29	0	0.00	0.1	36.80	36.45	-0.1	32,593	0.00%
2021/11/25	0.1	37.70	0	0.00	37.80	0.1	32,476	0.00%
2021/11/23	0	0.00	1	37.35	37.20	-1	32,402	0.00%
2021/11/22	0	0.00	1	37.75	37.85	-1	32,361	0.00%
2021/11/12	0	0.00	5	39.00	38.85	-5	32,071	-0.02%
2021/11/11	0	0.00	10	39.74	39.15	-10	31,998	-0.03%
2021/11/10	17	41.70	1	42.00	40.95	16	31,747	0.05%
2021/11/09	0	0.00	7	40.37	40.30	-7	31,198	-0.02%
2021/11/08	6	40.60	0	0.00	39.55	6	31,079	0.02%
2021/11/04	9	38.66	9	38.82	38.55	0	30,887	0.00%
2021/11/03	1	39.55	1	39.70	39.40	0	30,751	0.00%
2021/11/02	6	39.95	6	38.90	38.35	0	30,698	0.00%
2021/11/01	1	39.80	1	39.55	39.45	0	30,584	0.00%
2021/10/29	3	39.15	6	39.19	39.05	-3	30,487	-0.01%
2021/10/28	0.1	39.00	0	0.00	38.90	0.1	30,348	0.00%
2021/10/27	3.4	39.61	6.4	39.91	39.80	-3	30,142	-0.01%
2021/10/26	3	40.35	0	0.00	39.70	3	29,981	0.01%
2021/10/25	3	41.93	1	41.60	41.85	2	29,573	0.01%
2021/10/22	3	41.28	5	40.82	40.55	-2	29,373	-0.01%
2021/10/21	6	42.73	8	43.14	43.20	-2	29,000	-0.01%
2021/10/20	0	0.00	1	42.40	42.20	-1	28,716	0.00%
2021/10/19	11	43.83	6	43.68	44.00	5	28,463	0.02%
2021/10/18	2.1	44.25	21	43.64	45.00	-18.9	28,071	-0.07%
2021/10/15	17	42.44	26	42.62	43.60	-9	27,524	-0.03%
2021/10/14	28	42.11	45	42.57	41.55	-17	27,214	-0.06%
2021/10/13	3	46.17	3	46.23	45.00	0	26,618	0.00%
2021/10/12	15	48.09	12	48.22	45.70	3	26,182	0.01%
2021/10/08	56	49.08	33	49.03	48.90	23	25,413	0.09%
2021/10/07	40	48.19	57.1	48.05	50.00	-17.1	24,588	-0.07%
2021/10/06	147	47.70	96	47.33	46.50	51	23,954	0.21%	大買/
2021/10/05	61	46.14	49	46.34	47.05	12	22,921	0.05%
2021/10/04	26	44.60	28	44.65	43.75	-2	22,077	-0.01%
2021/10/01	107.1	45.86	108	45.31	43.90	-0.9	21,573	0.00%	大買/大賣/
2021/09/30	33.2	47.51	30	46.61	45.95	3.2	21,136	0.02%
2021/09/29	141	51.13	203	50.54	48.60	-62	20,547	-0.30%	大買/大賣/
2021/09/28	110	49.33	41	49.13	49.00	69	19,061	0.36%	大買/
2021/09/27	55	49.02	86	48.90	49.35	-31	20,671	-0.15%
2021/09/24	118	45.52	116	45.74	46.20	2	19,678	0.01%	大買/大賣/
2021/09/23	69	44.66	65	44.26	44.65	4	19,010	0.02%
2021/09/22	70	43.90	54	43.39	41.90	16	18,140	0.09%
2021/09/17	943	43.63	932	43.31	43.80	11	17,339	0.06%	大買/大賣/
2021/09/16	91	41.25	94.4	41.68	42.65	-3.4	14,457	-0.02%
2021/09/15	49	39.63	185	39.23	38.80	-136	13,423	-1.01%	大賣/鉅額交易
2021/09/14	120	38.49	0	0.00	38.70	120	12,622	0.95%	大買/鉅額交易
2021/09/13	16	37.82	19	38.32	38.35	-3	12,722	-0.02%
2021/09/10	0	0.00	34	37.33	37.60	-34	12,654	-0.27%
2021/09/08	22	36.55	0	0.00	35.75	22	12,725	0.17%
2021/09/07	2	36.60	5	36.96	37.30	-3	13,079	-0.02%
2021/09/06	0	0.00	10	35.28	35.05	-10	12,979	-0.08%
2021/09/03	10	36.25	0	0.00	36.00	10	12,992	0.08%
2021/09/01	1	36.80	0	0.00	37.00	1	13,227	0.01%
2021/08/31	0	0.00	1	37.55	37.65	-1	13,329	-0.01%
2021/08/30	3	37.55	0	0.00	37.50	3	13,542	0.02%
2021/08/27	28	37.37	28	37.55	37.70	0	13,663	0.00%
2021/08/24	0	0.00	12	35.00	35.85	-12	14,942	-0.08%
2021/08/23	0	0.00	1	34.00	34.35	-1	15,245	-0.01%
2021/08/19	10	33.93	3	33.80	33.80	7	15,514	0.05%
2021/08/18	0	0.00	1	34.20	35.40	-1	15,833	-0.01%
2021/08/16	0	0.00	4	34.80	34.65	-4	15,996	-0.03%
2021/08/10	5	36.90	8	36.50	36.90	-3	16,342	-0.02%
2021/08/09	4	37.70	8	36.95	36.95	-4	16,438	-0.02%
2021/08/06	17	37.96	4	38.18	37.60	13	16,647	0.08%
2021/08/03	0	0.00	9	36.50	37.15	-9	17,401	-0.05%
2021/07/30	0	0.00	1	35.80	35.50	-1	18,021	-0.01%
2021/07/22	5	36.30	6	36.07	35.75	-1	21,617	0.00%
2021/07/21	1	36.40	1	36.70	35.70	0	21,683	0.00%
2021/07/19	10	38.05	22	38.46	38.75	-12	21,733	-0.06%
2021/07/16	3	37.93	1	38.00	37.95	2	22,028	0.01%
2021/07/15	2	37.70	3	36.72	38.05	-1	22,218	0.00%
2021/07/14	0	0.00	10	36.85	36.75	-10	22,816	-0.04%
2021/07/13	18	37.66	19	36.39	35.70	-1	23,506	0.00%
2021/07/12	4	37.90	16	37.91	37.55	-12	24,091	-0.05%
2021/07/09	20	37.50	52	38.13	37.70	-32	24,465	-0.13%
2021/07/08	35	37.71	1	37.35	37.95	34	24,435	0.14%
2021/07/07	51	38.13	35	37.90	37.30	16	24,364	0.07%
2021/07/06	6	39.29	31	38.92	40.00	-25	24,041	-0.10%
2021/07/05	39	38.93	9.1	39.46	38.50	29.9	23,512	0.13%
2021/07/02	87.1	39.97	291	41.31	37.70	-203.9	22,843	-0.89%	大賣/鉅額交易
2021/07/01	10	38.50	61	37.83	38.50	-51	20,372	-0.25%
2021/06/30	45	34.39	113	34.73	35.00	-68	20,193	-0.34%	大賣/
2021/06/29	333	34.01	1	33.90	33.20	332	19,787	1.68%	大買/鉅額交易
2021/06/28	3	33.47	3	33.58	33.80	0	19,595	0.00%
2021/06/25	3	33.70	4	33.64	33.55	-1	19,497	-0.01%
2021/06/24	31	33.95	1	33.70	33.90	30	19,440	0.15%
2021/06/23	3	33.73	4	33.41	33.25	-1	19,383	-0.01%
2021/06/22	1	32.80	4	32.94	33.25	-3	19,306	-0.02%
2021/06/21	1	31.10	2	31.75	31.55	-1	19,211	-0.01%
2021/06/18	2	32.05	0	0.00	31.90	2	19,135	0.01%
2021/06/17	0	0.00	1	32.70	33.00	-1	19,102	-0.01%
2021/06/16	69	34.05	64	33.14	32.65	5	19,023	0.03%
2021/06/11	0	0.00	1	31.80	32.20	-1	18,630	-0.01%
2021/06/10	1	31.85	1	32.15	32.10	0	18,782	0.00%
2021/06/09	6	32.69	0	0.00	32.50	6	18,789	0.03%
2021/06/08	0	0.00	3	33.02	32.90	-3	18,746	-0.02%
2021/06/07	2	33.98	2	34.10	33.80	0	18,780	0.00%
2021/06/04	0	0.00	1	33.75	33.50	-1	18,753	-0.01%
2021/06/03	15	34.02	2	34.20	33.80	13	18,945	0.07%
2021/06/02	50	34.18	47	34.82	33.40	3	18,767	0.02%
2021/06/01	1	31.80	0	0.00	32.75	1	17,924	0.01%
2021/05/31	11	31.80	9	31.81	31.95	2	17,647	0.01%
2021/05/28	3	30.22	4	30.70	30.35	-1	17,265	-0.01%
2021/05/27	0	0.00	0.3	29.45	29.20	-0.3	17,101	0.00%
2021/05/26	4.3	30.43	1	29.55	29.40	3.3	16,966	0.02%
2021/05/24	0	0.00	20	27.80	27.80	-20	16,507	-0.12%
2021/05/21	1	27.70	1	27.60	27.85	0	16,472	0.00%
2021/05/20	3	27.70	13	27.08	26.85	-10	16,358	-0.06%
2021/05/19	20	27.07	0	0.00	26.85	20	16,262	0.12%
2021/05/18	10	26.75	2	26.43	26.80	8	16,159	0.05%
2021/05/17	3	25.08	3	25.22	24.75	0	15,978	0.00%
2021/05/14	2	27.45	2	26.00	26.00	0	15,795	0.00%
2021/05/13	0	0.00	3	25.38	25.95	-3	15,487	-0.02%
2021/05/11	75	32.46	82	33.07	30.65	-7	14,850	-0.05%
2021/05/10	15	30.87	13	30.67	31.50	2	14,476	0.01%
2021/05/07	8	29.86	7	30.00	29.95	1	14,250	0.01%
2021/05/06	9	32.78	13	32.78	32.00	-4	13,721	-0.03%
2021/05/05	15	33.07	17	32.61	33.00	-2	13,121	-0.02%
2021/05/04	13	33.08	86	31.50	31.45	-73	12,576	-0.58%
2021/05/03	42	35.44	31	35.87	34.75	11	11,950	0.09%
2021/04/29	45	35.32	26	35.04	35.00	19	11,235	0.17%
2021/04/28	62.2	32.19	91.3	32.49	33.15	-29.1	10,278	-0.28%
2021/04/26	3	30.85	6	30.94	31.00	-3	9,675	-0.03%
2021/04/22	66	31.30	64	32.04	30.40	2	9,412	0.02%
2021/04/21	16	31.34	16	30.99	31.35	0	8,965	0.00%
2021/04/20	152	31.96	84	31.49	31.30	68	8,676	0.78%	大買/
2021/04/19	44	32.51	46	33.26	34.65	-2	8,007	-0.03%
2021/04/16	62	29.68	122	30.26	31.75	-60	7,183	-0.84%	大賣/
2021/04/15	98	29.03	11	29.11	28.90	87	6,337	1.37%
2021/04/13	0	0.00	1	27.20	26.75	-1	5,980	-0.02%
2021/04/12	1	27.50	5	27.10	27.30	-4	5,841	-0.07%
2021/04/07	5	25.25	0	0.00	25.35	5	5,668	0.09%
2021/03/26	0	0.00	3	24.25	24.45	-3	6,307	-0.05%
2021/03/25	3	23.80	2	24.10	23.80	1	6,187	0.02%
2021/03/24	2	23.55	0	0.00	23.85	2	6,005	0.03%
2021/03/17	10	22.80	0	0.00	23.00	10	5,622	0.18%
2021/03/12	0	0.00	2	23.78	23.75	-2	5,197	-0.04%
2021/03/11	7.3	24.10	8	23.95	23.85	-0.7	5,063	-0.01%
2021/03/10	0.3	23.93	2.1	23.96	23.90	-1.8	4,867	-0.04%
2021/03/09	102.5	24.82	100	24.70	24.30	2.5	4,636	0.05%	大買/
2021/01/14	0	0.00	3	21.20	21.45	-3	4,244	-0.07%
2021/01/13	2	21.40	0	0.00	21.45	2	4,240	0.05%
2021/01/12	0	0.00	1.2	21.51	21.50	-1.2	4,239	-0.03%
2021/01/07	5.2	21.96	10	21.92	21.80	-4.8	4,075	-0.12%
2021/01/06	5	21.56	5	21.36	21.55	0	3,883	0.00%
2021/01/05	1	21.45	1	21.50	21.50	0	3,807	0.00%
2021/01/04	2	21.53	7	21.59	21.40	-5	3,785	-0.13%
2020/12/31	0	0.00	15	21.50	21.50	-15	3,708	-0.40%
2020/12/30	11	21.60	21	21.44	21.30	-10	3,642	-0.27%
2020/12/29	0	0.00	0.4	21.05	21.20	-0.4	3,552	-0.01%
2020/12/25	3	21.60	0	0.00	21.20	3	3,439	0.09%
2020/12/24	10	21.10	10	21.35	21.10	0	3,363	0.00%
2020/12/23	91.4	21.04	88	21.06	20.85	3.4	3,276	0.10%
2020/12/22	38	21.08	88.7	20.87	21.00	-50.7	3,030	-1.67%
2020/12/21	0.6	19.80	20.4	19.90	19.90	-19.8	2,519	-0.79%
2020/11/30	0	0.00	1	19.75	19.45	-1	4,172	-0.02%
2020/11/12	10	19.80	0	0.00	19.75	10	4,124	0.24%
2020/11/09	10	19.25	37	19.62	19.50	-27	3,923	-0.69%
2020/11/04	10	19.05	0	0.00	19.05	10	3,730	0.27%
2020/10/29	0	0.00	3	19.15	19.05	-3	3,540	-0.08%
2020/10/28	25	18.85	35	19.25	18.85	-10	3,504	-0.29%
2020/10/27	0	0.00	19	19.10	19.00	-19	3,466	-0.55%
2020/10/14	19	18.13	0	0.00	18.10	19	3,424	0.55%
2020/10/07	0	0.00	2	18.10	18.10	-2	3,435	-0.06%
2020/09/30	0	0.00	1	17.70	17.70	-1	3,456	-0.03%
2020/09/25	0	0.00	1	17.65	17.35	-1	3,468	-0.03%
2020/09/18	98	21.12	85	20.54	20.40	13	3,007	0.43%
2020/09/17	21	20.24	20	21.00	21.00	1	2,576	0.04%
2020/09/15	40	18.55	0.1	18.70	18.70	40	2,409	1.66%
2020/09/14	10	18.90	0	0.00	18.85	10	2,398	0.42%
2020/09/11	30	19.45	1	19.80	19.15	29	2,402	1.21%
2020/09/10	31	19.55	1	19.25	19.95	30	2,319	1.29%
2020/09/09	1	19.25	1	18.85	19.15	0	2,219	0.00%
2020/09/07	16	19.32	15	19.41	19.55	1	2,196	0.05%
2020/09/01	1	18.25	0	0.00	18.35	1	2,172	0.05%
2020/07/23	0	0.00	1	18.50	18.35	-1	2,702	-0.04%
2020/07/22	1	19.55	0	0.00	19.60	1	2,704	0.04%
2020/07/20	1	19.40	0	0.00	19.45	1	2,721	0.04%
2020/06/29	0	0.00	4	19.38	19.15	-4	2,675	-0.15%
2020/06/24	40	19.49	40	19.45	19.40	0	2,667	0.00%
2020/06/23	0	0.00	5	19.65	19.60	-5	2,641	-0.19%
2020/06/22	0	0.00	3	19.98	19.80	-3	2,612	-0.11%
2020/06/15	6	18.48	0	0.00	18.30	6	2,351	0.26%
2020/06/11	3	18.45	3	18.40	18.40	0	2,303	0.00%
2020/06/10	0	0.00	5	18.90	18.85	-5	2,259	-0.22%
2020/06/09	5	19.06	0	0.00	19.05	5	2,256	0.22%
2020/06/04	0	0.00	5	18.45	18.35	-5	2,152	-0.23%
2020/06/03	10	18.30	5	18.30	18.35	5	2,156	0.23%
2020/05/08	0	0.00	2	17.25	17.20	-2	1,712	-0.12%
2020/04/28	0	0.00	1	16.20	16.20	-1	1,396	-0.07%
2020/04/27	1	15.80	0	0.00	16.20	1	1,397	0.07%
2020/04/23	2	15.75	2	15.80	15.80	0	1,330	0.00%
2020/03/26	0	0.00	2	13.55	13.60	-2	935	-0.21%
2020/03/19	2	12.30	2	12.80	12.40	0	890	0.00%
2020/03/11	0	0.00	1	15.10	14.85	-1	784	-0.13%
2020/03/09	0	0.00	1	15.10	14.65	-1	752	-0.13%
2020/03/06	4	14.96	0	0.00	15.00	4	706	0.57%
2020/02/07	0	0.00	1	14.30	14.20	-1	706	-0.14%
2020/02/06	0	0.00	0.2	14.40	14.45	-0.2	723	-0.02%
2020/01/30	0	0.00	0.1	14.50	14.60	-0.1	756	-0.01%
2020/01/06	0	0.00	3	15.80	15.80	-3	776	-0.39%
2019/11/14	0	0.00	1	15.75	15.55	-1	896	-0.11%
2019/11/13	1	16.05	0	0.00	15.95	1	870	0.11%
2019/11/11	0	0.00	1	15.80	15.80	-1	884	-0.11%
2019/11/05	0	0.00	5	16.15	16.25	-5	851	-0.59%
2019/11/04	1	15.65	0	0.00	16.30	1	831	0.12%
2019/09/18	5	15.05	0	0.00	15.05	5	888	0.56%
2019/08/20	0	0.00	5	15.80	15.75	-5	719	-0.70%
2019/08/16	1	15.15	0	0.00	15.15	1	670	0.15%
2019/08/14	9	14.97	0	0.00	14.85	9	646	1.39%
2019/07/31	2	15.05	0	0.00	15.05	2	569	0.35%
2019/07/29	0	0.00	2	15.10	14.75	-2	529	-0.38%
2019/07/26	2	15.00	0	0.00	15.00	2	494	0.40%
2019/07/05	0.7	14.00	0	0.00	14.05	0.7	429	0.15%
2018/12/06	2	14.05	2	14.00	13.80	0	789	0.00%
2018/10/23	0	0.00	11	14.15	14.20	-11	283	-3.89%
2018/10/12	6	14.38	0	0.00	14.65	6	291	2.06%
2018/05/15	0	0.00	10	18.13	18.00	-10	370	-2.70%
2018/03/05	5	17.65	0	0.00	17.50	5	646	0.77%