國喬 (1312)-統一-松江券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
1,942張
產業
上市塑膠類股▲0.84%
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	5	14.10	14.10	-5	2,967	-0.17%
2024/05/24	0.1	14.00	0	0.00	14.25	0.1	2,966	0.00%
2024/05/23	0	0.00	4	14.15	14.05	-4	2,947	-0.14%
2024/05/22	0	14.40	1	14.40	14.40	-1	2,898	-0.03%
2024/05/16	5	14.85	0	0.00	14.80	5	2,730	0.18%
2024/05/15	0	0.00	5	14.75	14.85	-5	2,643	-0.19%
2024/05/14	0	0.00	4	14.30	14.15	-4	2,372	-0.17%
2024/05/13	9	14.31	0	0.00	14.35	9	2,299	0.39%
2024/04/18	0	0.00	1	12.90	13.10	-1	2,182	-0.05%
2024/04/17	0	0.00	4	13.00	12.95	-4	2,215	-0.18%
2024/04/09	0	0.00	1	13.60	13.55	-1	2,269	-0.04%
2024/04/02	1	13.35	0	0.00	13.35	1	2,306	0.04%
2024/03/27	1	13.35	1	13.35	13.35	0	2,715	0.00%
2024/03/26	0	0.00	5	13.50	13.40	-5	2,776	-0.18%
2024/03/21	0	0.00	8	13.26	13.45	-8	2,906	-0.28%
2024/03/20	15	13.10	0	0.00	13.15	15	2,986	0.50%
2024/03/11	0	0.00	2	13.60	13.75	-2	3,182	-0.06%
2024/03/04	1	14.05	0	0.00	14.05	1	3,123	0.03%
2024/02/21	0	14.45	0	0.00	14.35	0	3,160	0.00%
2024/01/26	5	14.40	0	0.00	14.50	5	3,020	0.17%
2024/01/23	0	0.00	25	14.30	14.25	-25	2,954	-0.85%
2024/01/22	25	14.05	0	0.00	14.15	25	2,937	0.85%
2024/01/17	0.2	14.20	0	0.00	14.05	0.2	2,888	0.01%
2024/01/15	0.2	14.75	0.9	14.70	14.60	-0.7	2,751	-0.03%
2024/01/03	0	0.00	5	15.16	15.15	-5	2,545	-0.20%
2023/12/26	3	15.40	0	0.00	15.10	3	2,395	0.13%
2023/12/19	0.9	15.05	0	0.00	14.90	0.9	1,841	0.05%
2023/12/11	0	0.00	0.3	15.35	15.20	-0.3	1,441	-0.02%
2023/11/16	2	16.38	0	0.00	16.35	2	1,043	0.19%
2023/08/14	5	17.70	5	17.35	17.25	0	1,706	0.00%
2023/08/02	2	19.00	0	0.00	18.70	2	1,718	0.12%
2023/07/17	2	18.40	0	0.00	18.40	2	1,962	0.10%
2023/07/11	0	0.00	1	18.60	18.55	-1	2,170	-0.05%
2023/07/05	0	0.00	1	19.25	19.10	-1	2,313	-0.04%
2023/06/19	3	19.35	0	0.00	19.35	3	2,530	0.12%
2023/06/16	0	0.00	1	19.40	19.45	-1	2,543	-0.04%
2023/05/26	0	19.05	0	0.00	18.95	0	2,681	0.00%
2023/05/25	2	19.40	5	19.20	19.10	-3	2,697	-0.11%
2023/05/18	0	0.00	2	19.20	19.20	-2	2,706	-0.07%
2023/05/17	0	0.00	2	19.15	19.20	-2	2,735	-0.07%
2023/05/16	2	19.00	0	0.00	19.05	2	2,742	0.07%
2023/05/15	0	0.00	1	18.90	19.00	-1	2,732	-0.04%
2023/05/12	2	18.80	0	0.00	18.90	2	2,774	0.07%
2023/05/11	2	18.80	0	0.00	18.75	2	2,751	0.07%
2023/05/04	1	19.70	0	0.00	19.70	1	2,852	0.04%
2023/04/25	1	20.95	1	20.70	20.30	0	2,926	0.00%
2023/04/24	2	20.83	1	20.90	20.80	1	2,921	0.03%
2023/04/21	0	20.35	0	0.00	20.25	0	2,765	0.00%
2023/04/20	2	20.28	0	0.00	20.25	2	2,771	0.07%
2023/04/14	0	0.00	2	21.10	21.15	-2	2,686	-0.07%
2023/04/13	2	20.75	0	0.00	20.75	2	2,655	0.08%
2023/04/11	0	0.00	3	20.35	20.40	-3	2,511	-0.12%
2023/04/06	1	20.30	1	20.15	20.15	0	2,542	0.00%
2023/03/16	1	19.00	0	0.00	18.90	1	3,124	0.03%
2023/02/23	2	20.00	0	0.00	19.95	2	4,680	0.04%
2023/02/07	2	19.80	0	0.00	19.80	2	4,927	0.04%
2023/02/02	4	20.00	0	0.00	19.95	4	4,851	0.08%
2023/01/31	2	20.00	0	0.00	20.05	2	4,794	0.04%
2023/01/10	0	0.00	20	19.43	19.40	-20	4,540	-0.44%
2022/12/27	10	19.25	0	0.00	19.20	10	4,403	0.23%
2022/12/26	10	19.10	0	0.00	19.10	10	4,384	0.23%
2022/12/09	0	0.00	2	19.05	19.00	-2	4,067	-0.05%
2022/12/08	1	18.75	0	0.00	18.85	1	3,862	0.03%
2022/12/05	1	20.30	0	0.00	20.20	1	3,604	0.03%
2022/11/30	2	19.90	2	20.40	20.80	0	2,936	0.00%
2022/11/14	3	17.70	3	17.70	17.80	0	2,318	0.00%
2022/10/17	0	16.85	0	0.00	17.05	0	2,453	0.00%
2022/09/26	0	0.00	5	17.85	17.85	-5	3,292	-0.15%
2022/09/23	0	0.00	8	18.69	18.65	-8	3,314	-0.24%
2022/09/19	3	18.65	0	0.00	18.65	3	3,384	0.09%
2022/09/16	0	0.00	9	18.85	18.70	-9	3,396	-0.27%
2022/08/31	9	18.80	0	0.00	18.80	9	3,658	0.25%
2022/08/24	0	0.00	10	19.45	19.20	-10	3,731	-0.27%
2022/08/16	5	19.00	0	0.00	18.85	5	3,712	0.13%
2022/08/15	20	19.10	0	0.00	19.20	20	3,655	0.55%
2022/08/12	40	19.26	0	0.00	19.25	40	3,634	1.10%
2022/07/28	0	0.00	3	19.70	19.75	-3	4,002	-0.07%
2022/07/14	0	0.00	1	18.95	19.20	-1	4,323	-0.02%
2022/07/11	1	21.45	0	0.00	21.40	1	3,872	0.03%
2022/07/06	0	0.00	2	21.45	21.40	-2	3,823	-0.05%
2022/06/14	0	0.00	1	23.95	23.95	-1	4,404	-0.02%
2022/06/08	1	24.60	2	24.78	24.60	-1	4,538	-0.02%
2022/06/07	11	24.45	0	0.00	24.50	11	4,595	0.24%
2022/06/06	21	24.55	0	0.00	24.55	21	4,808	0.44%
2022/06/02	5	24.75	1	24.80	24.75	4	4,978	0.08%
2022/06/01	9	24.56	0	0.00	24.50	9	5,083	0.18%
2022/05/19	10	23.85	1	24.15	24.15	9	5,774	0.16%
2022/05/16	0	0.00	1	24.00	23.95	-1	5,853	-0.02%
2022/05/06	1	25.50	15	25.50	25.55	-14	6,541	-0.21%
2022/04/28	1	25.85	1	25.75	25.80	0	6,871	0.00%
2022/04/27	40	25.23	0	0.00	25.05	40	6,853	0.58%
2022/04/26	1	25.90	0	0.00	26.00	1	6,861	0.01%
2022/04/19	0	0.00	10	26.15	26.25	-10	6,929	-0.14%
2022/04/15	0	0.00	2	26.40	26.40	-2	7,184	-0.03%
2022/04/14	2	26.55	1	26.60	26.55	1	7,364	0.01%
2022/04/13	1	26.25	0	0.00	26.30	1	7,342	0.01%
2022/04/12	0	0.00	82	26.00	26.15	-82	7,389	-1.11%
2022/04/11	0	0.00	517	26.16	26.15	-517	7,410	-6.98%	大賣/鉅額交易
2022/04/07	2	26.30	0	0.00	26.25	2	7,512	0.03%
2022/03/31	11	27.53	0	0.00	27.30	11	7,388	0.15%
2022/03/30	12	28.22	21	28.03	27.85	-9	7,366	-0.12%
2022/03/29	56	26.77	0	0.00	26.80	56	7,049	0.79%
2022/03/28	24	26.81	0	0.00	26.80	24	7,062	0.34%
2022/03/25	38	27.05	1	27.10	27.25	37	7,058	0.52%
2022/03/24	10	26.95	0	0.00	26.95	10	7,056	0.14%
2022/03/23	67	27.13	0	0.00	27.15	67	7,109	0.94%
2022/03/22	191	27.09	1	27.00	27.15	190	7,152	2.66%	大買/鉅額交易
2022/03/21	5	26.85	20	26.95	27.00	-15	7,239	-0.21%
2022/03/16	0	0.00	20	26.35	26.30	-20	7,413	-0.27%
2022/03/15	0	0.00	1	26.65	26.40	-1	7,471	-0.01%
2022/03/14	0	26.46	0	0.00	26.80	0	7,632	0.00%
2022/03/11	1	26.50	0	0.00	26.25	1	7,710	0.01%
2022/03/09	0	0.00	1	26.60	26.10	-1	7,810	-0.01%
2022/03/08	6	27.02	0	0.00	26.70	6	7,737	0.08%
2022/03/04	34	28.67	0	0.00	28.65	34	8,034	0.42%
2022/03/03	23	28.91	10	29.10	28.95	13	8,350	0.16%
2022/02/25	0	0.00	1	28.20	28.40	-1	10,084	-0.01%
2022/02/24	55	28.02	0	0.00	27.80	55	10,113	0.54%
2022/02/23	0	0.00	2	28.40	28.45	-2	10,078	-0.02%
2022/02/22	11	28.35	0	0.00	28.35	11	10,231	0.11%
2022/02/21	11	28.62	0	0.00	28.70	11	10,260	0.11%
2022/02/16	1	28.25	0	0.00	28.25	1	10,722	0.01%
2022/02/14	71	28.40	0	0.00	28.30	71	11,335	0.63%
2022/02/11	1	29.00	0	0.00	29.00	1	11,247	0.01%
2022/02/10	0	0.00	9	28.79	28.80	-9	11,082	-0.08%
2022/02/07	0	0.00	10	27.80	27.80	-10	10,850	-0.09%
2022/01/24	1	27.00	0	0.00	27.00	1	10,773	0.01%
2022/01/21	12	27.65	0	0.00	27.50	12	10,718	0.11%
2022/01/20	0	0.00	2	27.85	27.85	-2	10,619	-0.02%
2022/01/19	20	28.10	20	27.70	27.60	0	10,619	0.00%
2022/01/18	77	27.90	0	0.00	27.80	77	10,534	0.73%
2022/01/14	20	27.80	0	0.00	27.85	20	10,674	0.19%
2022/01/13	1	28.05	10	27.90	28.05	-9	10,691	-0.08%
2022/01/12	0	0.00	7	27.74	27.75	-7	10,724	-0.07%
2022/01/11	90	27.72	0	0.00	27.65	90	10,735	0.84%
2022/01/10	24	28.05	0	0.00	28.05	24	10,654	0.23%
2022/01/07	0	0.00	0.1	28.30	28.25	-0.1	10,611	0.00%
2022/01/06	5	28.00	0	0.00	28.10	5	10,514	0.05%
2022/01/05	45	28.10	0	0.00	28.10	45	10,537	0.43%
2022/01/04	23	28.19	0	0.00	28.25	23	10,557	0.22%
2022/01/03	35	28.45	20	28.40	28.40	15	10,591	0.14%
2021/12/30	80	28.80	0	0.00	28.70	80	10,636	0.75%
2021/12/29	8	28.63	7	28.73	28.85	1	10,723	0.01%
2021/12/28	70	28.56	0	0.00	28.65	70	10,792	0.65%
2021/12/27	12	28.51	0	0.00	28.50	12	11,099	0.11%
2021/12/24	15	28.45	0	0.00	28.40	15	11,428	0.13%
2021/12/21	5	28.05	0	0.00	28.20	5	12,689	0.04%
2021/12/20	15	28.20	0	0.00	28.10	15	13,086	0.11%
2021/12/17	0.1	28.30	0	0.00	28.30	0.1	13,159	0.00%
2021/12/16	20	27.90	0	0.00	27.90	20	13,171	0.15%
2021/12/13	0	0.00	6	28.20	28.15	-6	13,645	-0.04%
2021/12/10	5	28.20	0	0.00	28.20	5	13,719	0.04%
2021/12/08	3	28.60	0	0.00	28.55	3	13,661	0.02%
2021/12/06	9	28.30	0	0.00	28.35	9	13,459	0.07%
2021/12/03	1	28.55	0	0.00	28.50	1	13,445	0.01%
2021/12/02	46	28.54	0	0.00	28.40	46	13,374	0.34%
2021/12/01	39	28.48	1	28.60	28.70	38	13,300	0.29%
2021/11/30	22	28.62	1	28.85	28.75	21	13,134	0.16%
2021/11/29	22	28.88	40	28.80	28.70	-18	12,856	-0.14%
2021/11/26	103	29.85	22	29.87	29.80	81	12,642	0.64%	大買/
2021/11/25	32	29.60	3	29.72	29.75	29	11,857	0.24%
2021/11/24	0	0.00	5	28.90	29.20	-5	11,104	-0.05%
2021/11/23	20	28.23	0	0.00	28.15	20	10,814	0.18%
2021/11/22	87	28.32	0	0.00	28.30	87	10,788	0.81%
2021/11/19	68	28.49	0	0.00	28.50	68	10,778	0.63%
2021/11/18	4	28.11	1	28.60	28.70	3	10,714	0.03%
2021/11/17	45	28.26	0	0.00	28.15	45	10,699	0.42%
2021/11/16	24	28.45	0	0.00	28.45	24	10,782	0.22%
2021/11/15	2	28.98	3	28.80	28.80	-1	10,695	-0.01%
2021/11/12	2	28.55	6	29.37	29.55	-4	10,498	-0.04%
2021/11/10	5	28.15	0	0.00	28.15	5	10,236	0.05%
2021/11/05	0	0.00	1	27.20	27.55	-1	10,861	-0.01%
2021/11/03	5	27.35	0	0.00	27.50	5	10,892	0.05%
2021/11/02	0	0.00	1	27.10	26.95	-1	11,027	-0.01%
2021/11/01	2	27.13	8	27.00	27.05	-6	11,256	-0.05%
2021/10/29	2	26.88	0	0.00	27.00	2	11,323	0.02%
2021/10/26	0	0.00	3	26.82	26.80	-3	11,391	-0.03%
2021/10/25	0	0.00	5	26.75	26.80	-5	11,456	-0.04%
2021/10/22	8	26.38	0	0.00	26.35	8	11,536	0.07%
2021/10/21	3	26.85	3	27.05	26.85	0	11,544	0.00%
2021/10/20	8	26.90	0	0.00	26.90	8	11,630	0.07%
2021/10/19	15	27.15	0	0.00	27.30	15	11,719	0.13%
2021/10/18	5	27.35	0	0.00	27.35	5	11,753	0.04%
2021/10/08	5	28.05	0	0.00	28.10	5	12,156	0.04%
2021/10/06	0	0.00	1	28.25	28.10	-1	12,730	-0.01%
2021/10/04	0	0.00	2	27.90	26.85	-2	12,812	-0.02%
2021/10/01	2	28.00	1	28.10	28.10	1	12,723	0.01%
2021/09/30	32	29.06	0	0.00	28.95	32	12,932	0.25%
2021/09/29	35	30.49	9	30.85	29.80	26	13,036	0.20%
2021/09/28	1	30.45	0	0.00	31.00	1	13,169	0.01%
2021/09/27	0	0.00	2	29.80	30.35	-2	16,563	-0.01%
2021/09/23	3	28.90	1	29.10	29.15	2	18,717	0.01%
2021/09/22	24	28.61	27	28.49	28.65	-3	18,974	-0.02%
2021/09/17	6	29.45	6	30.14	29.10	0	19,124	0.00%
2021/09/16	7	29.91	5	29.63	29.90	2	18,943	0.01%
2021/09/15	0	0.00	1	29.25	28.80	-1	18,890	-0.01%
2021/09/14	1	29.00	2	29.10	29.15	-1	19,005	-0.01%
2021/09/13	2	29.40	2	28.95	29.40	0	19,224	0.00%
2021/09/10	2	28.90	2	28.80	28.90	0	19,502	0.00%
2021/09/08	2	28.45	2	28.65	28.45	0	19,913	0.00%
2021/09/07	2	28.85	2	28.65	28.85	0	20,858	0.00%
2021/09/06	5	28.65	2	28.70	28.50	3	21,221	0.01%
2021/09/03	0	0.00	3	29.65	29.25	-3	21,757	-0.01%
2021/09/02	0	0.00	1	29.75	29.45	-1	22,413	0.00%
2021/09/01	2	30.55	4	30.28	30.10	-2	22,929	-0.01%
2021/08/31	2	29.73	3	30.00	30.45	-1	23,466	0.00%
2021/08/30	2	29.53	3	29.50	29.50	-1	24,389	0.00%
2021/08/27	3	29.25	0	0.00	29.50	3	24,911	0.01%
2021/08/25	5	28.96	0	0.00	28.90	5	26,376	0.02%
2021/08/17	1	29.50	0	0.00	29.20	1	27,885	0.00%
2021/08/13	4	31.76	4	31.30	31.20	0	28,018	0.00%
2021/08/12	0	0.00	3	30.52	31.30	-3	28,173	-0.01%
2021/08/11	2	30.85	12	31.11	30.00	-10	28,360	-0.04%
2021/08/09	0	0.00	3	30.63	30.70	-3	29,084	-0.01%
2021/08/06	0	0.00	8	31.47	30.95	-8	29,674	-0.03%
2021/08/05	0	0.00	6	31.03	30.90	-6	29,798	-0.02%
2021/08/04	0	0.00	14	30.02	30.30	-14	30,190	-0.05%
2021/07/29	1	28.80	0	0.00	29.30	1	32,167	0.00%
2021/07/28	5	28.90	0	0.00	28.90	5	32,510	0.02%
2021/07/27	9	29.28	0	0.00	29.25	9	33,073	0.03%
2021/07/26	2	30.10	0	0.00	29.75	2	33,683	0.01%
2021/07/23	3	30.20	8	30.44	30.45	-5	34,349	-0.01%
2021/07/21	11	29.70	0	0.00	29.30	11	34,896	0.03%
2021/07/20	4	30.20	0	0.00	30.05	4	35,053	0.01%
2021/07/19	0	0.00	1	31.40	31.40	-1	35,307	0.00%
2021/07/16	0	0.00	1	31.50	31.30	-1	36,742	0.00%
2021/07/15	1	31.10	2	31.08	31.15	-1	37,062	0.00%
2021/07/14	4	29.91	1	30.10	30.05	3	37,787	0.01%
2021/07/13	11	30.15	18	30.86	30.15	-7	38,665	-0.02%
2021/07/12	5	31.60	0	0.00	31.45	5	38,720	0.01%
2021/07/09	5	31.99	10	31.80	31.80	-5	39,020	-0.01%
2021/07/08	2	31.85	0	0.00	32.10	2	39,246	0.01%
2021/07/07	7	31.99	12	32.40	31.80	-5	39,497	-0.01%
2021/07/06	1	33.25	22	33.15	33.35	-21	39,662	-0.05%
2021/07/05	25	32.66	98	32.36	32.75	-73	39,482	-0.18%
2021/07/02	201	34.57	219.5	34.12	32.00	-18.5	39,015	-0.05%	大買/大賣/
2021/07/01	177.5	32.05	64	32.30	32.90	113.5	35,475	0.32%	大買/鉅額交易
2021/06/30	5	30.05	11	30.01	29.95	-6	33,491	-0.02%
2021/06/29	11	29.46	11	29.55	29.30	0	33,314	0.00%
2021/06/28	6	29.40	5	29.50	29.70	1	33,309	0.00%
2021/06/25	0	0.00	1	29.25	29.05	-1	33,238	0.00%
2021/06/24	16	28.97	16	29.02	29.15	0	33,558	0.00%
2021/06/23	1	28.60	0	0.00	28.75	1	34,034	0.00%
2021/06/22	0	0.00	11	29.38	29.00	-11	34,354	-0.03%
2021/06/21	12	28.16	10	28.30	28.50	2	34,152	0.01%
2021/06/18	15	29.14	8	29.30	29.10	7	33,904	0.02%
2021/06/17	8	29.22	22	29.21	29.55	-14	33,817	-0.04%
2021/06/16	28	30.33	1	30.45	29.05	27	33,732	0.08%
2021/06/11	2	30.05	12	30.00	30.00	-10	32,499	-0.03%
2021/06/09	2	30.25	44	30.09	30.05	-42	31,523	-0.13%
2021/06/08	6	29.70	1	30.10	29.80	5	31,112	0.02%
2021/06/07	58	29.76	18	29.86	29.80	40	30,592	0.13%
2021/06/04	9	28.71	7	29.19	28.60	2	29,651	0.01%
2021/06/03	3	28.48	11	28.42	28.50	-8	29,516	-0.03%
2021/06/02	31	28.17	21	28.45	27.60	10	29,646	0.03%
2021/06/01	30	27.03	30	27.00	27.00	0	28,925	0.00%
2021/05/31	2	26.78	4	26.83	26.80	-2	28,924	-0.01%
2021/05/27	1	25.95	0	0.00	25.75	1	28,446	0.00%
2021/05/25	22	27.03	21	26.47	25.90	1	28,179	0.00%
2021/05/24	0	0.00	2	25.30	25.15	-2	27,684	-0.01%
2021/05/21	0	0.00	6	24.53	24.80	-6	27,756	-0.02%
2021/05/20	2	23.93	0	0.00	24.00	2	27,565	0.01%
2021/05/19	0	0.00	2	24.58	24.45	-2	27,252	-0.01%
2021/05/18	46	24.43	42	24.70	24.85	4	26,955	0.01%
2021/05/17	4	24.80	150	24.50	24.05	-146	26,378	-0.55%	大賣/鉅額交易
2021/05/14	171	27.13	21	27.49	26.70	150	25,940	0.58%	大買/鉅額交易
2021/05/13	0	0.00	3	24.95	25.00	-3	25,311	-0.01%
2021/05/12	1	25.75	24	25.45	25.70	-23	25,069	-0.09%
2021/05/11	6	29.05	5	29.60	28.00	1	24,485	0.00%
2021/05/10	12	28.92	12	28.93	28.90	0	23,939	0.00%
2021/05/07	6	29.05	0	0.00	29.05	6	23,292	0.03%
2021/05/05	0	0.00	2	31.65	31.30	-2	22,518	-0.01%
2021/05/04	0	0.00	14	30.68	30.20	-14	22,164	-0.06%
2021/05/03	20	33.24	54	33.35	32.65	-34	21,499	-0.16%
2021/04/29	51	33.50	18	33.13	33.50	33	20,888	0.16%
2021/04/28	2	32.90	4	32.43	32.50	-2	20,155	-0.01%
2021/04/27	11	32.70	11	32.12	32.60	0	20,086	0.00%
2021/04/23	0	0.00	5	31.08	31.30	-5	19,396	-0.03%
2021/04/22	36	32.85	23	32.92	31.75	13	19,134	0.07%
2021/04/21	5	31.42	10	31.38	31.40	-5	17,793	-0.03%
2021/04/20	5	31.17	2	31.78	31.85	3	17,379	0.02%
2021/04/19	31	31.58	23	32.14	32.65	8	16,683	0.05%
2021/04/16	3	29.80	0	0.00	29.70	3	15,557	0.02%
2021/04/15	2	29.35	11	29.27	29.15	-9	15,203	-0.06%
2021/04/14	1	28.00	4	28.00	27.90	-3	14,958	-0.02%
2021/04/13	7	28.66	2	28.20	28.20	5	14,843	0.03%
2021/04/12	11	28.82	31	28.95	29.60	-20	14,702	-0.14%
2021/04/09	27	28.10	7	28.06	28.45	20	14,253	0.14%
2021/04/08	10	27.90	0	0.00	28.00	10	14,186	0.07%
2021/04/07	4	27.50	0	0.00	27.80	4	14,574	0.03%
2021/04/06	0	0.00	4	27.85	27.90	-4	14,641	-0.03%
2021/03/30	4	26.90	0	0.00	27.30	4	14,217	0.03%
2021/03/29	4	27.25	7	27.39	27.00	-3	14,377	-0.02%
2021/03/26	14	26.60	84	26.98	26.80	-70	15,094	-0.46%
2021/03/25	36	26.12	12	26.15	25.95	24	14,603	0.16%
2021/03/24	40	24.95	0	0.00	24.95	40	14,095	0.28%
2021/03/23	7	24.33	4	24.65	24.55	3	14,129	0.02%
2021/03/17	0	0.00	0.1	25.10	25.00	-0.1	14,337	0.00%
2021/03/15	1	25.50	2	25.60	25.60	-1	14,467	-0.01%
2021/03/12	0	25.00	0	0.00	25.30	0	14,393	0.00%
2021/03/10	0	25.10	1	25.40	25.35	-1	14,519	-0.01%
2021/03/09	6	25.03	7	25.25	25.25	-1	14,525	-0.01%
2021/03/08	96.1	25.43	94	25.50	25.65	2.1	14,413	0.01%
2021/03/05	0	0.00	2	24.10	23.85	-2	13,681	-0.01%
2021/03/04	5	24.35	16	24.39	24.35	-11	13,792	-0.08%
2021/03/03	7	23.93	0	0.00	23.95	7	13,780	0.05%
2021/03/02	5	23.50	0.4	24.00	23.55	4.6	13,978	0.03%
2021/02/26	4.4	23.67	6	23.88	23.85	-1.6	14,156	-0.01%
2021/02/25	1	23.70	3	24.10	23.85	-2	14,393	-0.01%
2021/02/24	22	24.00	0	0.00	23.65	22	14,651	0.15%
2021/02/23	1	23.95	3	24.50	24.35	-2	14,864	-0.01%
2021/02/18	5	23.45	5	23.65	23.25	0	15,492	0.00%
2021/02/17	0	0.00	2	22.95	23.00	-2	15,831	-0.01%
2021/02/05	2	22.48	0	0.00	22.60	2	16,518	0.01%
2021/02/01	0	0.00	10	20.90	21.55	-10	18,013	-0.06%
2021/01/29	6	21.00	3	21.00	20.90	3	18,260	0.02%
2021/01/28	6	21.08	0	0.00	21.05	6	18,452	0.03%
2021/01/27	3	21.50	0	0.00	21.55	3	18,929	0.02%
2021/01/26	10	21.78	0	0.00	21.85	10	19,461	0.05%
2021/01/18	0	0.00	5	21.75	22.45	-5	23,010	-0.02%
2021/01/15	0	0.00	2	22.70	22.55	-2	23,183	-0.01%
2021/01/14	1	22.90	1	23.00	23.45	0	23,266	0.00%
2021/01/13	0	0.00	1	23.10	23.20	-1	23,221	0.00%
2021/01/12	1	22.95	1	23.25	23.10	0	23,313	0.00%
2021/01/06	0	0.00	15	23.49	23.35	-15	23,377	-0.06%
2021/01/05	0	0.00	2	24.45	24.30	-2	23,331	-0.01%
2021/01/04	0	0.00	2	23.95	24.10	-2	23,022	-0.01%
2020/12/31	3	23.83	0	0.00	23.75	3	22,751	0.01%
2020/12/30	13	23.89	19	23.77	23.55	-6	22,459	-0.03%
2020/12/29	2	23.25	2	23.45	23.10	0	21,832	0.00%
2020/12/24	0	0.00	1	22.75	22.65	-1	21,423	0.00%
2020/12/23	23	22.34	25	22.32	22.30	-2	21,281	-0.01%
2020/12/22	123	23.11	103	23.12	22.20	20	21,110	0.09%	大買/大賣/
2020/12/18	0	0.00	10	21.45	21.25	-10	19,964	-0.05%
2020/12/17	0	0.00	10	21.41	21.35	-10	19,999	-0.05%
2020/12/16	0	0.00	2	21.80	21.85	-2	19,924	-0.01%
2020/12/15	5	21.46	18	21.50	21.40	-13	19,902	-0.07%
2020/12/11	1	22.00	2	22.00	22.00	-1	19,820	-0.01%
2020/12/10	20	22.85	0	0.00	22.45	20	19,784	0.10%
2020/12/09	2	22.15	0	0.00	22.35	2	19,778	0.01%
2020/12/07	0	0.00	2	22.35	22.50	-2	20,619	-0.01%
2020/12/04	0	0.00	3	22.65	23.00	-3	20,686	-0.01%
2020/12/03	1	22.60	2	22.70	22.45	-1	21,230	0.00%
2020/12/02	6	23.10	0	0.00	22.70	6	21,995	0.03%
2020/11/30	7	23.44	0	0.00	23.40	7	22,222	0.03%
2020/11/27	2	23.55	0	0.00	23.25	2	22,335	0.01%
2020/11/26	0	0.00	100	23.45	23.45	-100	22,207	-0.45%
2020/11/24	3	23.45	2	23.45	23.45	1	22,175	0.00%
2020/11/23	0	0.00	1	23.90	24.00	-1	22,055	0.00%
2020/11/20	2	23.55	60	23.35	23.50	-58	21,847	-0.27%
2020/11/19	3	24.13	0	0.00	24.10	3	21,994	0.01%
2020/11/18	162	24.43	6	24.25	24.00	156	22,015	0.71%	大買/鉅額交易
2020/11/17	0	0.00	2	23.35	23.70	-2	21,592	-0.01%
2020/11/16	1	22.85	2	23.55	23.40	-1	21,668	0.00%
2020/11/13	13	23.45	20	23.38	23.05	-7	21,653	-0.03%
2020/11/12	8	22.86	1	23.35	22.60	7	21,895	0.03%
2020/11/11	35	23.90	39	23.83	23.55	-4	22,015	-0.02%
2020/11/10	20	23.21	19	23.35	23.15	1	22,065	0.00%
2020/11/09	22	23.09	3	23.15	23.65	19	21,824	0.09%
2020/11/06	4	23.05	4	22.95	23.00	0	21,415	0.00%
2020/11/05	8	23.00	8	22.60	23.00	0	21,116	0.00%
2020/11/04	4	23.08	2	23.50	22.80	2	21,000	0.01%
2020/11/03	92	23.16	103.2	22.90	23.05	-11.2	20,453	-0.05%	大賣/
2020/11/02	230	22.75	232	22.91	22.30	-2	19,871	-0.01%	大買/大賣/
2020/10/30	1	22.65	1	22.85	22.75	0	19,090	0.00%
2020/10/29	61	22.30	62	22.46	22.75	-1	18,736	-0.01%
2020/10/28	144.1	22.47	132	22.78	22.50	12.1	18,375	0.07%	大買/大賣/
2020/10/27	24.1	22.46	27	22.44	22.15	-2.9	17,655	-0.02%
2020/10/26	19	22.18	18	22.31	21.35	1	16,454	0.01%
2020/10/23	1	21.00	2	21.18	21.15	-1	15,739	-0.01%
2020/10/16	6	20.33	6	19.99	19.80	0	15,039	0.00%
2020/10/15	30	19.45	32	19.57	19.95	-2	14,777	-0.01%
2020/10/13	6	19.31	4	19.55	18.90	2	14,400	0.01%
2020/09/30	0	0.00	2	18.65	18.60	-2	14,425	-0.01%
2020/09/28	0	0.00	1	18.85	18.95	-1	14,398	-0.01%
2020/09/17	7	19.79	5	19.55	19.55	2	13,889	0.01%
2020/09/15	0	0.00	2	19.50	19.65	-2	13,615	-0.01%
2020/09/14	0	0.00	4	19.20	19.15	-4	13,512	-0.03%
2020/09/11	8	20.28	11	20.43	19.90	-3	13,290	-0.02%
2020/09/10	5	20.84	5	20.86	20.90	0	12,760	0.00%
2020/09/09	4	20.45	0	0.00	20.50	4	12,245	0.03%
2020/09/08	3	20.62	3	20.53	20.75	0	11,962	0.00%
2020/09/07	1	21.30	3	21.30	21.45	-2	11,200	-0.02%
2020/09/04	7	19.46	1	19.50	19.50	6	10,332	0.06%
2020/09/03	1	19.30	3	19.20	19.55	-2	10,040	-0.02%
2020/09/02	8	19.25	5	19.25	19.15	3	9,755	0.03%
2020/09/01	15	19.07	13	19.05	19.10	2	9,488	0.02%
2020/08/31	0	0.00	2	18.90	19.20	-2	9,487	-0.02%
2020/08/28	9	19.16	8	19.21	19.00	1	9,432	0.01%
2020/08/26	2	19.10	48	19.06	19.10	-46	8,908	-0.52%
2020/08/25	14	18.90	35	19.07	18.90	-21	8,808	-0.24%
2020/08/24	5	18.75	5	18.70	19.00	0	8,210	0.00%
2020/08/21	1	19.05	5	19.05	18.75	-4	8,047	-0.05%
2020/08/20	0	0.00	2	17.85	18.35	-2	7,781	-0.03%
2020/08/19	8	18.91	7	19.11	19.20	1	7,423	0.01%
2020/08/18	23	18.51	23	18.69	18.75	0	6,994	0.00%
2020/08/17	0	0.00	82	17.95	18.30	-82	6,069	-1.35%
2020/08/14	0	0.00	40	16.33	16.65	-40	5,671	-0.71%
2020/08/13	11	15.10	10	15.20	15.15	1	5,420	0.02%
2020/08/12	10	14.75	0	0.00	14.80	10	5,652	0.18%
2020/08/10	0	0.00	40	14.88	15.00	-40	5,646	-0.71%
2020/07/31	1	13.85	1	13.85	13.85	0	5,636	0.00%
2020/07/30	1	13.85	1	13.95	13.95	0	5,695	0.00%
2020/07/24	40	14.83	1	14.80	14.85	39	5,870	0.66%
2020/07/23	0	0.00	10	15.00	15.00	-10	5,870	-0.17%
2020/07/17	10	14.80	5	14.70	14.60	5	5,843	0.09%
2020/07/16	4	14.80	0	0.00	14.75	4	5,921	0.07%
2020/07/14	10	14.65	0	0.00	14.50	10	5,936	0.17%
2020/07/13	0	0.00	20	14.55	14.70	-20	5,831	-0.34%
2020/07/10	0	0.00	1	14.55	14.45	-1	5,834	-0.02%
2020/07/07	10	14.95	0	0.00	14.90	10	5,801	0.17%
2020/07/02	0	0.00	1	14.70	14.80	-1	5,758	-0.02%
2020/07/01	0	0.00	1	14.55	14.65	-1	5,819	-0.02%
2020/06/30	1	14.55	0	0.00	14.50	1	5,822	0.02%
2020/06/29	0	0.00	10	14.75	14.65	-10	5,870	-0.17%
2020/06/23	10	14.90	0	0.00	14.85	10	5,881	0.17%
2020/06/22	2	14.90	11	15.00	15.05	-9	5,889	-0.15%
2020/06/19	0	0.00	1	14.90	14.90	-1	5,882	-0.02%
2020/06/18	10	14.95	0	0.00	14.95	10	5,905	0.17%
2020/06/17	0	0.00	10	14.95	15.10	-10	5,890	-0.17%
2020/06/16	1	14.85	0	0.00	14.75	1	5,907	0.02%
2020/06/15	10	14.85	0	0.00	14.60	10	6,000	0.17%
2020/06/12	10	14.50	10	14.65	14.85	0	6,030	0.00%
2020/06/11	0	0.00	10	15.05	14.85	-10	6,052	-0.17%
2020/06/10	10	15.05	8	14.95	15.00	2	6,011	0.03%
2020/06/08	9	15.75	0	0.00	15.20	9	6,151	0.15%
2020/06/05	11	15.25	11	15.22	15.30	0	6,044	0.00%
2020/06/03	1	14.90	0	0.00	14.85	1	6,041	0.02%
2020/06/02	20	14.40	1	14.45	14.35	19	5,901	0.32%
2020/06/01	11	14.30	11	14.41	14.40	0	5,892	0.00%
2020/05/29	0	0.00	21	14.11	14.10	-21	5,836	-0.36%
2020/05/28	1	14.35	1	14.45	14.15	0	5,794	0.00%
2020/05/27	20	14.35	20	14.40	14.40	0	5,758	0.00%
2020/05/26	10	14.45	11	14.55	14.40	-1	5,730	-0.02%
2020/05/25	13	14.28	10	14.55	14.35	3	5,686	0.05%
2020/05/22	10	14.65	10	14.95	14.50	0	5,613	0.00%
2020/05/21	1	14.80	1	14.90	15.00	0	5,515	0.00%
2020/05/20	10	15.40	10	15.45	15.15	0	5,388	0.00%
2020/05/19	0	0.00	1	14.35	15.15	-1	4,976	-0.02%
2020/05/11	1	14.95	0	0.00	14.80	1	4,503	0.02%
2020/04/30	1	14.95	1	15.00	15.05	0	4,319	0.00%
2020/04/23	0	0.00	1.2	14.15	14.05	-1.2	4,252	-0.03%
2020/04/17	11	14.47	10	14.65	14.40	1	4,096	0.02%
2020/04/15	1	14.60	1	14.60	14.75	0	4,073	0.00%
2020/04/14	20	14.58	0	0.00	14.65	20	4,136	0.48%
2020/04/10	0	0.00	20	13.93	14.05	-20	4,208	-0.48%
2020/04/07	10	13.50	10	13.65	13.50	0	4,560	0.00%
2020/04/01	0	0.00	1	13.10	13.05	-1	4,451	-0.02%
2020/03/31	11	12.83	3	12.83	12.90	8	4,415	0.18%
2020/03/30	0	0.00	10	11.95	12.35	-10	4,363	-0.23%
2020/03/27	0	0.00	5	12.60	12.30	-5	4,383	-0.11%
2020/03/25	1	12.60	0	0.00	12.50	1	4,449	0.02%
2020/03/24	0	0.00	1	11.95	11.95	-1	4,522	-0.02%
2020/03/19	5	10.80	5	11.30	10.65	0	4,501	0.00%
2020/03/18	1	12.20	0	0.00	11.80	1	4,420	0.02%
2020/03/17	5	12.25	0	0.00	12.35	5	4,403	0.11%
2020/03/16	0	0.00	5	13.15	12.95	-5	4,351	-0.11%
2020/03/13	5	12.75	0	0.00	12.85	5	4,268	0.12%
2020/03/11	1	15.05	0	0.00	15.00	1	4,064	0.02%
2020/03/09	5	15.10	0	0.00	15.10	5	3,995	0.13%
2020/03/06	1	16.20	0	0.00	16.20	1	3,834	0.03%
2020/03/03	20	16.40	1	16.40	16.45	19	3,930	0.48%
2020/03/02	2	16.20	0	0.00	16.20	2	4,029	0.05%
2020/02/25	0	0.00	5	16.65	16.80	-5	4,017	-0.12%
2020/02/24	10	16.85	11	16.99	16.85	-1	4,018	-0.02%
2020/02/18	1	17.15	2	17.10	17.20	-1	3,996	-0.03%
2020/02/12	0	0.00	3	17.05	17.15	-3	4,154	-0.07%
2020/02/11	7	16.70	1	16.65	16.70	6	4,130	0.15%
2020/02/10	1	16.40	0	0.00	16.45	1	4,173	0.02%
2020/02/07	0	0.00	1	16.75	16.70	-1	4,173	-0.02%
2020/02/06	0	0.00	1	16.75	16.90	-1	4,180	-0.02%
2020/02/05	2	16.63	11	16.64	16.50	-9	4,184	-0.22%
2020/02/04	52	16.56	0	0.00	16.70	52	4,162	1.25%
2020/02/03	3	16.30	0	0.00	16.30	3	4,143	0.07%
2020/01/16	0	0.00	11	18.40	18.40	-11	3,929	-0.28%
2020/01/15	1	18.45	1	18.45	18.30	0	3,920	0.00%
2020/01/10	1	18.25	1	18.35	18.35	0	3,955	0.00%
2020/01/09	1	18.35	1	18.35	18.25	0	3,954	0.00%
2020/01/08	1	18.60	1	18.75	18.45	0	3,834	0.00%
2020/01/07	6	18.90	0	0.00	18.75	6	3,715	0.16%
2020/01/06	0	0.00	15	19.27	19.05	-15	3,620	-0.41%
2020/01/03	12	19.38	61	19.00	19.40	-49	3,573	-1.37%
2020/01/02	56	19.04	25	19.08	19.15	31	3,422	0.91%
2019/12/31	0	0.00	2	18.58	18.60	-2	3,158	-0.06%
2019/12/25	0	0.00	5	18.60	18.60	-5	3,165	-0.16%
2019/12/24	70	18.63	0	0.00	18.55	70	3,198	2.19%
2019/12/23	10	18.65	18	18.61	18.65	-8	3,210	-0.25%
2019/12/20	3	18.53	0	0.00	18.45	3	3,192	0.09%
2019/12/19	20	18.45	0	0.00	18.60	20	3,121	0.64%
2019/12/18	1	18.45	0	0.00	18.45	1	3,003	0.03%
2019/12/17	0	0.00	2	18.38	18.40	-2	3,011	-0.07%
2019/12/16	2	18.23	2	18.23	18.25	0	3,007	0.00%
2019/12/13	1	18.20	0	0.00	18.10	1	3,022	0.03%
2019/12/12	1	18.20	0	0.00	18.20	1	3,088	0.03%
2019/12/11	0	0.00	2	18.25	18.25	-2	3,470	-0.06%
2019/12/09	0	0.00	1	18.40	18.40	-1	3,459	-0.03%
2019/12/06	0	0.00	1	18.30	18.35	-1	3,486	-0.03%
2019/12/05	1	18.10	0	0.00	18.20	1	3,470	0.03%
2019/12/03	0	0.00	1	18.15	18.10	-1	3,522	-0.03%
2019/11/27	3	18.72	3	18.70	18.75	0	3,620	0.00%
2019/11/22	5	18.20	0	0.00	18.15	5	3,566	0.14%
2019/11/14	5	18.15	0	0.00	18.25	5	3,765	0.13%
2019/11/12	5	18.05	0	0.00	18.05	5	3,863	0.13%
2019/10/09	8	17.95	0	0.00	17.90	8	4,538	0.18%
2019/10/07	0	0.00	0	18.15	18.10	0	4,456	0.00%
2019/09/26	5	18.35	0	0.00	18.35	5	4,653	0.11%
2019/09/20	30	18.93	30	18.80	19.00	0	4,985	0.00%
2019/09/17	0	0.00	2	19.20	19.05	-2	4,952	-0.04%
2019/09/16	2	20.05	0	0.00	19.40	2	4,911	0.04%
2019/09/03	1	19.00	0	0.00	18.75	1	4,871	0.02%
2019/08/23	1	18.45	0	0.00	18.50	1	4,786	0.02%
2019/08/14	5	18.25	0	0.00	18.50	5	4,477	0.11%
2019/07/26	0	0.00	1	20.55	20.55	-1	4,395	-0.02%
2019/07/23	0	0.00	10	21.10	21.25	-10	4,576	-0.22%
2019/07/18	1	21.05	0	0.00	21.05	1	5,024	0.02%
2019/07/17	10	20.95	0	0.00	21.05	10	4,975	0.20%
2019/07/10	5	20.75	0	0.00	20.85	5	4,985	0.10%
2019/07/05	5	21.15	0	0.00	21.15	5	5,081	0.10%
2019/07/02	0	0.00	10	21.40	21.45	-10	5,437	-0.18%
2019/07/01	10	21.10	0	0.00	21.20	10	5,363	0.19%
2019/06/13	20	19.85	0	0.00	19.80	20	4,863	0.41%
2019/06/12	5	19.95	0	0.00	19.85	5	4,844	0.10%
2019/06/11	5	20.15	0	0.00	20.00	5	4,804	0.10%
2019/06/04	5	20.20	0	0.00	20.15	5	4,969	0.10%
2019/04/12	2	24.50	0	0.00	24.30	2	5,547	0.04%
2019/04/11	2	24.95	0	0.00	24.70	2	5,516	0.04%
2019/04/10	0	0.00	5	24.80	25.10	-5	5,396	-0.09%
2019/04/08	0	0.00	3	24.10	23.85	-3	5,034	-0.06%
2019/03/26	0	0.00	2	23.70	23.70	-2	4,946	-0.04%
2019/03/22	4	24.28	0	0.00	24.00	4	4,930	0.08%
2019/03/21	0	0.00	1	24.15	24.10	-1	4,916	-0.02%
2019/03/19	3	23.85	0	0.00	24.00	3	4,966	0.06%
2019/03/14	1	23.60	0	0.00	23.50	1	5,137	0.02%
2019/03/12	1	23.55	0	0.00	23.45	1	5,410	0.02%
2019/03/08	1	23.95	0	0.00	23.80	1	5,612	0.02%
2019/03/07	1	24.00	0	0.00	24.00	1	5,679	0.02%
2019/03/06	3	24.05	0	0.00	24.05	3	5,798	0.05%
2019/03/05	4	24.00	0	0.00	23.95	4	5,987	0.07%
2019/02/25	0	0.00	5	24.24	24.20	-5	6,143	-0.08%
2019/02/20	5	24.95	0	0.00	24.85	5	6,141	0.08%
2019/02/19	2	24.80	0	0.00	24.80	2	6,074	0.03%
2019/02/18	1	24.50	0	0.00	24.60	1	6,028	0.02%
2019/02/14	1	24.40	0	0.00	24.40	1	6,065	0.02%
2019/02/13	1	24.20	0	0.00	24.10	1	6,041	0.02%
2019/01/30	0	0.00	1	25.00	25.05	-1	5,909	-0.02%
2018/12/12	1	23.00	0	0.00	22.90	1	6,787	0.01%
2018/12/11	0	0.00	15	23.30	23.05	-15	6,725	-0.22%
2018/12/10	0	0.00	25	23.47	23.40	-25	6,673	-0.37%
2018/12/07	20	24.80	0	0.00	24.30	20	6,611	0.30%
2018/12/05	3	23.65	3	23.83	24.15	0	6,466	0.00%
2018/12/03	0	0.00	1	24.00	24.00	-1	6,242	-0.02%
2018/11/28	1	21.50	0	0.00	21.60	1	5,819	0.02%
2018/11/07	0	0.00	6	22.37	22.55	-6	6,591	-0.09%
2018/10/31	1	20.55	0	0.00	20.85	1	6,540	0.02%
2018/10/23	13	22.31	3	22.40	22.20	10	6,251	0.16%
2018/10/19	15	22.45	0	0.00	22.45	15	6,136	0.24%
2018/09/25	17	30.07	11	29.63	29.80	6	5,999	0.10%
2018/09/21	20	28.83	13	28.51	29.05	7	5,911	0.12%
2018/09/20	10	27.61	15	27.66	28.25	-5	5,828	-0.09%
2018/09/19	7	27.89	15	28.02	27.70	-8	5,871	-0.14%
2018/08/29	0	0.00	2	30.70	30.50	-2	6,659	-0.03%
2018/08/14	2	30.40	0	0.00	31.10	2	7,046	0.03%
2018/06/22	0	0.00	10	30.15	29.75	-10	9,401	-0.11%
2018/06/14	10	29.00	0	0.00	29.10	10	9,383	0.11%
2018/06/11	10	30.40	0	0.00	30.25	10	9,420	0.11%
2018/06/08	10	31.25	0	0.00	31.20	10	9,428	0.11%
2018/06/07	0	0.00	10	32.00	31.90	-10	9,401	-0.11%
2018/06/05	6	31.20	0	0.00	31.20	6	9,382	0.06%
2018/06/01	0	0.00	1	31.65	31.50	-1	9,322	-0.01%
2018/05/31	1	32.35	10	32.20	32.10	-9	9,197	-0.10%
2018/05/30	10	31.15	0	0.00	31.35	10	9,043	0.11%
2018/05/25	10	32.05	0	0.00	32.05	10	9,076	0.11%
2018/05/24	0	0.00	1	33.05	33.20	-1	9,103	-0.01%
2018/05/22	0	0.00	1	33.60	33.25	-1	8,908	-0.01%
2018/05/21	1	34.30	0	0.00	33.60	1	8,885	0.01%
2018/05/18	60	32.91	69	32.90	33.95	-9	8,590	-0.10%
2018/05/09	3	31.35	0	0.00	31.05	3	8,365	0.04%
2018/05/07	0	0.00	5	33.30	33.35	-5	8,430	-0.06%
2018/04/26	2	32.70	247	33.55	33.60	-245	8,736	-2.80%	大賣/鉅額交易
2018/04/25	31	32.10	0	0.00	32.10	31	8,639	0.36%
2018/04/24	5	32.38	67	32.84	32.95	-62	8,660	-0.72%
2018/04/23	28	32.22	1	32.55	32.50	27	8,688	0.31%
2018/04/20	32	33.59	11	33.90	33.10	21	8,766	0.24%
2018/04/19	1	32.75	0	0.00	33.00	1	8,722	0.01%
2018/04/16	254	32.43	30	32.60	32.25	224	9,057	2.47%	大買/鉅額交易
2018/04/12	0	0.00	6	31.00	31.10	-6	9,504	-0.06%
2018/04/10	6	30.80	0	0.00	31.15	6	10,059	0.06%
2018/04/09	0	0.00	15	31.35	31.40	-15	10,351	-0.14%
2018/04/03	5	29.30	0	0.00	29.35	5	10,573	0.05%
2018/04/02	10	30.13	0	0.00	29.80	10	11,452	0.09%
2018/03/28	0	0.00	5	30.30	30.05	-5	13,439	-0.04%
2018/03/26	0	0.00	5	30.10	29.60	-5	13,432	-0.04%
2018/03/23	1	29.20	1	29.25	29.75	0	13,414	0.00%
2018/03/19	0	0.00	1	29.60	29.50	-1	13,563	-0.01%
2018/03/02	1	29.35	0	0.00	28.90	1	15,668	0.01%
2018/03/01	20	29.48	20	29.70	29.70	0	15,776	0.00%
2018/02/22	5	27.13	0	0.00	27.10	5	16,020	0.03%
2018/02/21	5	27.30	0	0.00	27.50	5	16,059	0.03%
2018/02/09	0	0.00	10	26.55	27.10	-10	16,231	-0.06%
2018/01/31	5	28.70	0	0.00	28.75	5	17,730	0.03%
2018/01/30	10	29.35	0	0.00	29.35	10	17,647	0.06%
2018/01/25	0	0.00	1	29.55	29.55	-1	17,442	-0.01%
2018/01/16	0	0.00	3	29.55	29.65	-3	16,881	-0.02%
2018/01/15	6	29.83	0	0.00	29.90	6	16,759	0.04%
2018/01/11	9	30.73	0	0.00	30.35	9	16,355	0.06%
2018/01/10	0	0.00	20	31.45	31.05	-20	16,264	-0.12%
2018/01/04	23	30.64	3	30.80	30.15	20	14,980	0.13%