上曜 (1316)-統一-松江券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	10	15.05	21	15.22	15.55	-11	6,304	-0.17%
2025/03/07	10	15.05	0	0.00	14.95	10	6,192	0.16%
2025/03/06	11	15.25	10	15.30	15.35	1	6,145	0.02%
2025/03/05	0	0.00	2	15.23	15.55	-2	6,025	-0.03%
2025/03/04	1	15.05	0	0.00	15.35	1	5,908	0.02%
2025/03/03	0	0.00	25	15.30	15.20	-25	5,838	-0.43%
2025/02/27	17	15.52	15.2	15.50	15.40	1.8	5,702	0.03%
2025/02/26	5.1	15.95	0	0.00	15.85	5.1	5,552	0.09%
2025/02/25	1	16.50	0	0.00	16.50	1	5,263	0.02%
2025/02/24	44	17.72	14	17.71	17.10	30	5,042	0.59%
2025/02/21	30	16.40	27	15.79	16.60	3	4,350	0.07%
2025/02/18	12	15.15	0	0.00	15.05	12	4,106	0.29%
2025/02/17	16	15.19	30	15.41	15.45	-14	4,064	-0.34%
2025/02/14	2	15.03	0	0.00	15.00	2	3,945	0.05%
2025/02/12	0	0.00	50	14.80	14.85	-50	3,841	-1.30%
2025/02/07	0	0.00	2	14.15	14.25	-2	3,716	-0.05%
2025/02/06	20	14.30	20	14.60	14.30	0	3,706	0.00%
2025/01/22	5	13.60	0	0.00	13.65	5	3,707	0.13%
2025/01/17	20	13.85	0	0.00	13.80	20	3,771	0.53%
2025/01/16	5	14.10	0	0.00	14.10	5	3,786	0.13%
2025/01/15	0	0.00	15	14.12	14.35	-15	3,752	-0.40%
2025/01/13	10	13.15	1	13.15	13.15	9	3,652	0.25%
2025/01/09	5	14.05	0	0.00	13.80	5	3,575	0.14%
2025/01/07	5	14.75	0	0.00	14.75	5	3,550	0.14%
2025/01/06	11	15.53	0	0.00	15.15	11	3,562	0.31%
2025/01/03	31	16.16	20	16.65	15.55	11	3,693	0.30%
2025/01/02	3	15.67	37	16.04	16.30	-34	3,152	-1.08%
2024/12/31	1	14.70	0	0.00	15.00	1	2,787	0.04%
2024/12/24	3	14.15	3	14.25	14.00	0	2,788	0.00%
2024/12/20	3	13.70	0	0.00	13.65	3	2,914	0.10%
2024/12/17	1	13.85	1	14.00	13.95	0	3,330	0.00%
2024/12/13	4	14.68	3	15.05	13.95	1	3,341	0.03%
2024/12/05	4	14.75	0	0.00	14.65	4	3,563	0.11%
2024/11/28	5	14.15	5	14.30	14.25	0	4,123	0.00%
2024/11/27	3	14.75	0	0.00	14.50	3	4,317	0.07%
2024/11/20	3	14.50	0	0.00	14.50	3	4,894	0.06%
2024/11/18	1	14.80	0	0.00	14.70	1	5,231	0.02%
2024/11/12	10	15.00	10	15.50	15.00	0	5,926	0.00%
2024/11/08	9	14.98	0	0.00	14.95	9	6,082	0.15%
2024/11/04	1	14.95	2	15.15	14.80	-1	6,949	-0.01%
2024/11/01	2	15.00	0	0.00	15.25	2	7,261	0.03%
2024/10/28	1	15.00	0	0.00	14.95	1	9,413	0.01%
2024/10/24	20.2	15.25	2	15.10	15.05	18.2	9,938	0.18%
2024/10/15	15	15.85	15	16.20	15.65	0	12,439	0.00%
2024/10/14	1	15.85	23	15.71	15.80	-22	12,875	-0.17%
2024/10/11	11	15.49	0	0.00	15.25	11	13,897	0.08%
2024/10/09	25.1	15.82	0	0.00	15.35	25.1	14,289	0.18%
2024/10/08	10.1	16.05	10	16.50	16.40	0.1	14,250	0.00%
2024/10/07	1	16.60	1	16.70	16.55	0	14,246	0.00%
2024/10/01	15	16.83	7	16.88	16.95	8	14,337	0.06%
2024/09/30	3	16.87	0	0.00	16.85	3	14,338	0.02%
2024/09/25	4	17.19	0	0.00	17.00	4	14,355	0.03%
2024/09/24	4	16.90	0	0.00	16.65	4	14,336	0.03%
2024/09/12	0	0.00	1	18.00	18.10	-1	14,067	-0.01%
2024/09/11	0	0.00	4	17.60	17.70	-4	14,083	-0.03%
2024/09/05	0	0.00	13	18.87	18.80	-13	14,298	-0.09%
2024/09/04	0	0.00	14	18.93	18.80	-14	15,134	-0.09%
2024/09/03	22	20.13	4	20.51	19.80	18	15,431	0.12%
2024/09/02	11	20.35	1	21.00	20.00	10	15,395	0.06%
2024/08/30	10	20.38	6	20.38	20.35	4	15,336	0.03%
2024/08/29	12	20.14	12	20.31	19.95	0	15,207	0.00%
2024/08/28	7	19.50	7	19.46	19.50	0	15,124	0.00%
2024/08/21	0	0.00	1	20.75	20.75	-1	15,588	-0.01%
2024/08/20	1	21.30	0	0.00	21.00	1	15,463	0.01%
2024/08/19	1	20.70	0	0.00	21.05	1	15,381	0.01%
2024/08/16	1	21.20	2	20.43	20.50	-1	15,229	-0.01%
2024/08/15	1	19.55	1	19.70	19.55	0	14,984	0.00%
2024/08/14	1.1	19.45	1	19.90	19.50	0.1	14,975	0.00%
2024/08/13	0.1	19.55	0	0.00	19.55	0.1	14,940	0.00%
2024/08/12	5.1	19.92	9	20.03	19.85	-4	14,948	-0.03%
2024/08/09	0.3	19.77	1	19.80	19.45	-0.7	14,844	0.00%
2024/08/08	1	18.55	0	0.00	18.90	1	14,754	0.01%
2024/08/07	2	18.10	2	18.60	19.35	0	14,722	0.00%
2024/08/06	0	0.00	1	18.00	18.05	-1	14,659	-0.01%
2024/08/05	51.1	20.22	52	21.19	19.40	-0.9	14,402	-0.01%
2024/08/02	28.1	22.24	22	22.49	21.55	6.1	14,218	0.04%
2024/08/01	6	21.92	49	21.44	22.85	-43	13,219	-0.33%
2024/07/31	0.1	20.90	2	20.75	20.80	-1.9	13,333	-0.01%
2024/07/30	0.2	20.60	0	0.00	21.10	0.2	15,260	0.00%
2024/07/29	47	20.84	10	20.94	20.75	37	15,566	0.24%
2024/07/22	10	19.40	10	19.00	19.55	0	16,677	0.00%
2024/07/19	4	21.35	0	0.00	20.50	4	16,666	0.02%
2024/07/18	1	21.10	0	0.00	21.05	1	16,346	0.01%
2024/07/17	0	0.00	2	21.10	21.10	-2	16,531	-0.01%
2024/07/16	12	21.27	14	21.03	21.00	-2	16,343	-0.01%
2024/07/15	4	20.55	0	0.00	20.35	4	15,797	0.03%
2024/07/12	41	21.00	43	20.85	19.80	-2	15,420	-0.01%
2024/07/11	0	0.00	2	20.93	21.45	-2	14,415	-0.01%
2024/07/10	0	0.00	1	19.70	19.50	-1	14,068	-0.01%
2024/07/09	0	0.00	2	18.98	18.90	-2	13,996	-0.01%
2024/07/08	4	19.40	0	0.00	19.25	4	14,012	0.03%
2024/07/05	2	19.03	3	18.95	18.90	-1	13,997	-0.01%
2024/07/02	2	18.83	3	18.65	18.50	-1	14,342	-0.01%
2024/06/20	0	0.00	1	19.25	19.15	-1	15,904	-0.01%
2024/06/13	0	0.00	1	19.55	19.55	-1	16,712	-0.01%
2024/06/11	14	20.86	13	20.97	20.15	1	18,267	0.01%
2024/06/07	5	20.35	21	20.07	20.75	-16	18,009	-0.09%
2024/06/06	15	18.92	15	18.95	18.90	0	18,404	0.00%
2024/06/05	0	0.00	6	19.40	18.90	-6	19,177	-0.03%
2024/06/03	1	19.35	0	0.00	19.35	1	22,476	0.00%
2024/05/31	10	20.31	15	20.32	19.75	-5	23,422	-0.02%
2024/05/30	11	19.67	19	19.77	19.70	-8	23,917	-0.03%
2024/05/29	15	19.05	18	19.25	19.10	-3	23,916	-0.01%
2024/05/28	7	19.08	7	18.88	18.85	0	25,134	0.00%
2024/05/24	1	18.10	0	0.00	18.00	1	26,971	0.00%
2024/05/23	3	17.90	4	18.08	18.05	-1	27,471	0.00%
2024/05/22	3	18.25	0	0.00	18.45	3	28,083	0.01%
2024/05/20	8	18.94	5	19.15	18.65	3	29,962	0.01%
2024/05/17	4	18.99	0	0.00	18.95	4	30,583	0.01%
2024/05/16	3	19.15	3	19.25	19.05	0	30,897	0.00%
2024/05/10	9	19.17	6	19.45	19.10	3	30,904	0.01%
2024/05/09	0.1	19.80	0	0.00	19.60	0.1	30,801	0.00%
2024/05/08	2	20.08	6	19.96	20.15	-4	30,787	-0.01%
2024/05/07	30	20.72	3	20.62	20.20	27	30,809	0.09%
2024/05/06	8	21.51	8	21.34	21.05	0	30,556	0.00%
2024/05/03	164	22.88	148	22.99	22.30	16	29,883	0.05%	大買/大賣/
2024/05/02	53	21.61	59	21.87	22.30	-6	27,813	-0.02%
2024/04/30	41	20.47	25	20.49	20.30	16	27,217	0.06%
2024/04/29	1	20.50	14	20.44	20.55	-13	26,288	-0.05%
2024/04/26	2	18.73	1	19.05	18.70	1	25,586	0.00%
2024/04/25	1	18.65	0	0.00	18.70	1	25,455	0.00%
2024/04/24	0	0.00	2	18.58	18.50	-2	25,200	-0.01%
2024/04/23	1	18.50	0	0.00	18.45	1	25,052	0.00%
2024/04/18	1	17.50	1	17.65	18.00	0	24,113	0.00%
2024/04/11	1	19.80	0	0.00	19.35	1	23,644	0.00%
2024/04/10	1	19.90	0	0.00	19.95	1	23,537	0.00%
2024/04/09	101	20.13	102	20.05	20.00	-1	23,403	0.00%	大買/大賣/
2024/04/03	1	19.35	1	19.50	19.45	0	23,091	0.00%
2024/04/02	1	19.85	0	0.00	19.95	1	22,975	0.00%
2024/04/01	1	19.30	0	0.00	19.95	1	22,828	0.00%
2024/03/28	1	20.00	3	20.60	19.30	-2	22,479	-0.01%
2024/03/27	1	18.90	1	19.40	19.30	0	21,904	0.00%
2024/03/26	0.1	18.85	15	18.95	18.10	-14.9	21,510	-0.07%
2024/03/25	0.2	19.45	0	0.00	19.20	0.2	21,314	0.00%
2024/03/22	1.2	19.14	5	19.48	19.40	-3.8	21,220	-0.02%
2024/03/21	42	19.57	41	19.75	19.55	1	20,961	0.00%
2024/03/20	13	19.88	8	20.08	19.60	5	20,812	0.02%
2024/03/19	7	20.16	5	20.54	19.85	2	20,656	0.01%
2024/03/18	3	20.32	2	20.55	20.40	1	20,326	0.00%
2024/03/15	79.1	20.50	62	20.30	19.95	17.1	20,042	0.09%
2024/03/14	227	20.18	226	19.66	20.50	1	19,474	0.01%	大買/大賣/
2024/03/13	0.3	19.55	0	0.00	19.65	0.3	18,310	0.00%
2024/03/12	79	22.08	73	22.66	20.65	6	17,725	0.03%