廣華-KY (1338)-統一-松江券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.10
漲跌
▲0.45
漲幅
+1.34%
成交量
303張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/24	3	41.60	3	41.83	42.20	0	230	0.00%
2023/10/16	0	0.00	0	38.09	37.85	0	219	0.00%
2023/09/14	0	0.00	8	38.03	37.50	-8	217	-3.69%
2023/09/11	8	37.10	0	0.00	36.60	8	209	3.82%
2023/08/31	0	37.30	0	0.00	37.35	0	189	0.00%
2023/08/29	1	33.30	0	0.00	33.50	1	154	0.65%
2023/04/07	0	0.00	2	45.30	45.45	-2	118	-1.68%
2023/03/28	1	45.80	0	0.00	45.80	1	119	0.84%
2023/03/16	0	46.75	0	0.00	45.40	0	116	0.00%
2022/11/03	0	0.00	4	45.70	45.95	-4	245	-1.63%
2022/10/28	4	45.00	0	0.00	45.00	4	248	1.61%
2022/09/26	1	54.50	0	0.00	53.50	1	298	0.33%
2022/09/14	0	0.00	1	56.50	57.00	-1	349	-0.29%
2022/08/29	1	54.00	5	54.46	55.10	-4	388	-1.03%
2022/08/22	1	57.40	0	0.00	57.00	1	385	0.26%
2022/08/19	1	57.90	0	0.00	58.20	1	386	0.26%
2022/08/15	3	58.03	0	0.00	58.30	3	389	0.77%
2022/08/03	0	56.50	0	0.00	55.00	0	383	0.00%
2022/06/24	0	0.00	2	59.40	58.70	-2	326	-0.61%
2022/06/22	0	0.00	1	56.50	55.50	-1	293	-0.34%
2022/06/21	2	54.25	0	0.00	55.70	2	292	0.68%
2022/06/20	1	54.20	0	0.00	52.20	1	287	0.35%
2022/06/13	5	58.20	15	58.60	57.80	-10	296	-3.38%
2022/06/10	0	0.00	1	57.30	57.10	-1	276	-0.36%
2022/06/02	0	0.00	1	57.10	56.90	-1	298	-0.34%
2022/06/01	10	57.40	0	0.00	56.90	10	297	3.36%
2022/05/11	0	0.00	3	49.73	50.40	-3	330	-0.91%
2022/04/01	1	54.30	0	0.00	54.50	1	374	0.27%
2022/03/17	0	0.00	1	58.10	58.90	-1	383	-0.26%
2022/03/16	2	55.05	0	0.00	54.90	2	369	0.54%
2022/02/22	1	58.00	0	0.00	58.70	1	309	0.32%
2022/02/15	0	0.00	1	60.40	60.10	-1	285	-0.35%
2022/02/11	0	0.00	2	58.00	57.90	-2	261	-0.76%
2022/01/26	1	53.60	1	52.20	53.60	0	225	0.00%
2022/01/21	2	53.90	2	54.20	53.50	0	221	0.00%
2022/01/17	0	0.00	1	54.90	55.00	-1	235	-0.43%
2022/01/13	1	56.90	0	0.00	56.50	1	243	0.41%
2021/11/30	1	50.90	0	0.00	50.80	1	253	0.39%
2021/11/09	1	51.00	0	0.00	51.10	1	268	0.37%
2021/10/29	8	49.04	0	0.00	48.80	8	272	2.93%
2021/09/22	0.2	49.91	0	0.00	49.40	0.2	280	0.06%
2021/09/17	0	0.00	2	50.20	50.40	-2	281	-0.71%
2021/08/19	0.2	55.95	0	0.00	54.30	0.2	302	0.07%
2021/08/17	1	54.50	0	0.00	54.50	1	307	0.32%
2021/08/16	0.2	56.10	0	0.00	55.60	0.2	312	0.06%
2021/08/12	1	58.30	0	0.00	58.30	1	311	0.32%
2021/08/02	2	66.65	0	0.00	67.10	2	399	0.50%
2021/07/27	0	0.00	3	68.20	67.60	-3	443	-0.68%
2021/07/26	3	69.17	0	0.00	69.30	3	444	0.68%
2021/07/19	0	0.00	1	67.90	67.80	-1	494	-0.20%
2021/07/06	3	67.63	0	0.00	66.90	3	577	0.52%
2021/07/05	0	0.00	1	68.00	68.00	-1	582	-0.17%
2021/07/01	0	0.00	2	66.05	65.00	-2	594	-0.34%
2021/06/23	0	0.00	1	66.50	66.60	-1	719	-0.14%
2021/06/01	0	0.00	1	64.40	64.70	-1	757	-0.13%
2021/05/24	0	0.00	2	61.20	61.40	-2	777	-0.26%
2021/05/19	1	58.10	0	0.00	58.40	1	794	0.13%
2021/05/18	0	0.00	1	56.70	59.00	-1	817	-0.12%
2021/05/17	2	56.60	1	57.70	55.00	1	806	0.12%
2021/05/13	1	60.80	0	0.00	61.50	1	788	0.13%
2021/05/12	3	62.87	2	64.30	64.20	1	771	0.13%
2021/05/05	0	0.00	1	67.30	66.50	-1	738	-0.14%
2021/05/04	1	64.60	0	0.00	66.80	1	741	0.13%
2021/04/29	0	0.00	3.1	70.49	70.80	-3.1	733	-0.42%
2021/04/27	1	69.90	2	69.70	69.20	-1	708	-0.14%
2021/04/26	0	0.00	2	69.20	68.90	-2	718	-0.28%
2021/04/19	0	0.00	1	70.60	71.50	-1	810	-0.12%
2021/04/16	0	0.00	1	70.40	70.00	-1	819	-0.12%
2021/04/13	1	69.10	0	0.00	68.60	1	963	0.10%
2021/04/12	4	71.83	9.2	71.42	72.00	-5.2	1,012	-0.51%
2021/04/07	0	0.00	0.2	72.20	70.40	-0.2	1,055	-0.01%
2021/04/06	1	69.90	0	71.80	70.30	1	1,052	0.09%
2021/03/31	0	0.00	0.2	69.70	69.80	-0.2	1,038	-0.01%
2021/03/29	0	0.00	1	70.10	69.50	-1	1,002	-0.10%
2021/03/24	0	0.00	1	66.10	66.10	-1	934	-0.11%
2021/03/02	1	64.60	0	0.00	63.70	1	950	0.11%
2021/02/23	0	0.00	0.1	67.60	68.00	-0.1	955	-0.01%
2021/02/22	0	0.00	0	67.50	66.70	0	955	0.00%
2021/02/19	2	66.70	0	0.00	66.50	2	957	0.21%
2021/02/17	0	0.00	0	64.00	63.00	0	922	0.00%
2021/02/03	0	0.00	0	66.50	62.70	0	934	0.00%
2021/01/26	0	0.00	0.1	64.22	64.20	-0.1	945	-0.01%
2021/01/25	1	64.80	0	0.00	64.80	1	940	0.11%
2021/01/22	0	0.00	0.2	65.36	66.50	-0.2	943	-0.02%
2021/01/21	3	65.77	0	0.00	65.20	3	935	0.32%
2021/01/20	0	0.00	0	68.50	65.00	0	929	0.00%
2021/01/18	2	67.80	0	0.00	68.90	2	889	0.22%
2021/01/15	2	68.70	0	0.00	67.90	2	872	0.23%
2021/01/14	4	69.70	0	0.00	69.50	4	857	0.47%
2021/01/12	0	0.00	1	68.00	66.80	-1	800	-0.12%
2021/01/11	0	0.00	0.1	69.98	68.50	-0.1	783	-0.01%
2021/01/08	1	67.50	0	0.00	67.60	1	768	0.13%
2021/01/07	1	68.80	2.2	69.17	70.40	-1.2	726	-0.17%
2021/01/06	0	0.00	1	65.10	64.00	-1	664	-0.15%
2021/01/05	0	0.00	0.1	68.50	67.60	-0.1	626	-0.02%
2021/01/04	1	66.10	3.1	67.17	67.20	-2.1	565	-0.37%
2020/12/31	1	61.10	1.1	61.14	61.10	-0.1	519	-0.02%
2020/12/30	0	0.00	1	59.00	58.90	-1	492	-0.20%
2020/12/28	0	0.00	2	57.20	58.30	-2	468	-0.43%
2020/12/22	1	57.10	0	0.00	55.60	1	488	0.20%
2020/12/18	1	55.50	0	0.00	55.30	1	487	0.20%
2020/12/16	0	0.00	1	56.10	56.50	-1	501	-0.20%
2020/12/15	4	55.60	0	0.00	55.30	4	506	0.79%
2020/12/10	0	0.00	1	59.50	58.20	-1	519	-0.19%
2020/11/26	0	61.90	0	0.00	59.00	0	571	0.00%
2020/11/24	0	0.00	2	59.30	58.80	-2	601	-0.33%
2020/11/20	7	59.07	0	0.00	59.00	7	681	1.03%
2020/11/19	0	0.00	1	58.30	58.00	-1	671	-0.15%
2020/11/18	0	0.00	6	57.77	57.40	-6	677	-0.89%
2020/11/17	3	56.97	4	57.18	57.00	-1	703	-0.14%
2020/11/16	9	57.43	0	0.00	57.10	9	718	1.25%
2020/11/09	6	56.18	2	56.45	56.00	4	787	0.51%
2020/11/06	0	0.00	1	55.50	55.20	-1	786	-0.13%
2020/11/04	0	0.00	1	54.30	54.00	-1	788	-0.13%
2020/10/29	1	53.10	0	0.00	53.70	1	834	0.12%
2020/10/28	1	54.60	0	0.00	54.30	1	839	0.12%
2020/10/12	0	0.00	5	53.20	53.10	-5	923	-0.54%
2020/09/30	5	55.50	0	0.00	55.30	5	1,015	0.49%
2020/09/25	1	53.00	0	0.00	53.00	1	1,044	0.10%
2020/09/24	1	54.60	0	0.00	54.40	1	1,036	0.10%
2020/09/22	1	56.80	1	57.60	56.40	0	1,037	0.00%
2020/09/18	0	0.00	1	57.70	58.30	-1	1,021	-0.10%
2020/09/14	1	55.90	0	0.00	56.10	1	996	0.10%
2020/09/11	1	56.00	0	0.00	56.00	1	990	0.10%
2020/09/10	1	56.50	0	0.00	57.00	1	978	0.10%
2020/09/09	1	56.50	0	0.00	58.10	1	961	0.10%
2020/09/08	1	58.50	0	0.00	57.30	1	959	0.10%
2020/09/04	0	0.00	1	59.70	59.70	-1	958	-0.10%
2020/09/02	2	62.20	0	0.00	61.30	2	953	0.21%
2020/08/31	0	0.00	1	61.90	61.80	-1	949	-0.11%
2020/08/28	0	0.00	10	61.80	61.50	-10	987	-1.01%
2020/08/27	1	62.10	1	60.10	60.50	0	969	0.00%
2020/08/26	10	61.16	0	0.00	60.60	10	935	1.07%
2020/08/19	1	59.70	0	0.00	58.60	1	821	0.12%
2020/08/18	1	60.20	1	60.60	60.20	0	796	0.00%
2020/08/04	0	0.00	1	55.90	55.50	-1	685	-0.15%
2020/07/31	1	54.30	0	0.00	54.10	1	668	0.15%
2020/07/15	1	58.50	0	0.00	58.20	1	642	0.16%
2020/07/13	0	0.00	1	55.90	58.50	-1	581	-0.17%
2020/06/30	0	0.00	1	55.30	55.60	-1	602	-0.17%
2020/06/24	1	55.00	0	0.00	55.20	1	624	0.16%
2020/06/05	0	0.00	3	58.83	58.50	-3	641	-0.47%
2020/06/04	4	57.90	1	58.10	58.60	3	616	0.49%
2020/04/29	1	52.30	2	52.55	52.00	-1	426	-0.23%
2020/04/10	1	48.10	0	0.00	48.20	1	436	0.23%
2020/03/31	0	0.00	1	42.90	43.85	-1	357	-0.28%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/10	0	0.00	1	66.70	67.10	-1	192	-0.52%
2019/12/13	0	0.00	1	65.90	65.00	-1	158	-0.63%
2019/05/08	0	0.00	1	72.60	72.30	-1	251	-0.40%
2019/04/09	1	74.80	0	0.00	75.20	1	275	0.36%
2019/02/19	0	0.00	2	79.60	79.90	-2	439	-0.46%
2019/02/14	0	0.00	3	79.30	80.20	-3	433	-0.69%
2019/02/13	2	79.60	0	0.00	79.00	2	424	0.47%
2019/01/30	3	77.30	0	0.00	76.60	3	405	0.74%
2018/12/11	1	78.50	0	0.00	77.10	1	363	0.28%
2018/08/03	1	99.80	0	0.00	99.80	1	377	0.26%
2018/04/23	0	0.00	15	103.50	102.50	-15	284	-5.27%
2018/02/12	0	0.00	1	103.00	102.00	-1	540	-0.19%
2018/02/09	1	97.20	0	0.00	100.50	1	536	0.19%
2018/02/05	0	0.00	1	112.50	112.50	-1	531	-0.19%
2018/01/29	2	115.00	0	0.00	114.00	2	605	0.33%
2018/01/17	2	115.50	2	115.50	116.50	0	670	0.00%
2018/01/15	1	114.50	0	0.00	114.00	1	673	0.15%
2018/01/11	1	114.50	0	0.00	114.00	1	684	0.15%
2018/01/02	2	114.50	0	0.00	115.50	2	677	0.30%