昭輝 (1339)-統一-松江券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.8
漲跌
▼3.6
漲幅
-4.48%
成交量
1,397張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	78.40	0	0.00	76.80	2	525	0.38%
2024/05/02	9	80.38	1	80.30	80.40	8	506	1.58%
2024/04/30	2	77.10	0	0.00	77.10	2	482	0.41%
2024/04/26	0	0.00	1.3	79.08	78.30	-1.3	467	-0.28%
2024/04/25	1.2	75.40	0	0.00	75.00	1.2	436	0.28%
2024/04/22	0	0.00	51	69.54	68.10	-51	413	-12.33%
2024/04/12	5	70.42	0	0.00	70.40	5	389	1.28%
2024/03/19	0.1	72.90	0	0.00	72.90	0.1	411	0.02%
2024/02/26	1	68.50	0	0.00	69.10	1	546	0.18%
2024/02/23	50	68.56	0	0.00	67.90	50	547	9.13%
2024/01/30	0	0.00	7	61.00	60.90	-7	679	-1.03%
2023/12/08	0	0.00	3	72.63	72.10	-3	1,577	-0.19%
2023/12/07	3	71.80	0	0.00	72.30	3	1,591	0.19%
2023/12/06	0	0.00	2	71.70	71.50	-2	1,567	-0.13%
2023/12/04	2	71.15	0	0.00	68.80	2	1,541	0.13%
2023/12/01	2	72.40	0	0.00	72.80	2	1,497	0.13%
2023/11/17	0	0.00	2	66.80	67.60	-2	1,411	-0.14%
2023/11/16	3	65.53	1	65.70	66.00	2	1,365	0.15%
2023/11/08	0	0.00	2	62.00	61.90	-2	1,297	-0.15%
2023/10/26	1	59.40	0	0.00	59.20	1	1,255	0.08%
2023/10/20	1	62.30	0	0.00	62.50	1	1,190	0.08%
2023/10/13	0	0.00	10	64.00	62.70	-10	1,144	-0.87%
2023/10/12	12	61.63	2	62.50	62.50	10	1,102	0.91%
2023/10/11	16	66.90	6	63.00	63.00	10	1,074	0.93%
2023/10/06	0	0.00	1	65.30	66.30	-1	987	-0.10%
2023/09/28	0	0.00	1	61.50	60.30	-1	852	-0.12%
2023/09/27	3	61.07	2	60.20	60.20	1	835	0.12%
2023/09/26	8	62.51	7	63.30	62.70	1	787	0.13%
2023/09/14	7	54.93	3	54.93	56.40	4	371	1.08%
2023/09/13	4	50.90	3	51.20	51.30	1	306	0.33%
2023/09/12	0	0.00	1	48.30	48.85	-1	239	-0.42%
2023/09/11	0	0.00	2	46.65	46.70	-2	206	-0.97%
2023/09/04	2	47.80	0	0.00	47.95	2	182	1.10%
2023/08/30	1	47.65	0	0.00	47.80	1	165	0.61%
2023/08/09	0	0.00	1	46.30	46.10	-1	138	-0.72%
2023/08/07	1	45.30	0	0.00	45.60	1	136	0.73%
2023/04/21	0	0.00	3	43.53	43.40	-3	333	-0.90%
2023/04/20	0	0.00	2	44.15	44.05	-2	332	-0.60%
2023/04/18	1	45.10	0	0.00	45.00	1	325	0.31%
2023/04/17	1	45.45	0	0.00	45.45	1	324	0.31%
2023/04/12	1	44.90	0	0.00	45.35	1	320	0.31%
2023/03/31	1	45.70	0	0.00	45.90	1	312	0.32%
2023/03/28	0	0.00	1	45.55	45.60	-1	308	-0.32%
2023/03/27	1	45.90	0	0.00	45.80	1	306	0.33%
2023/03/22	1	45.85	0	0.00	45.85	1	294	0.34%
2023/03/13	5	49.38	7	48.36	49.05	-2	237	-0.84%
2023/03/10	2	45.18	1	46.75	46.45	1	194	0.52%
2023/03/06	1	44.50	0	0.00	44.40	1	158	0.63%
2023/02/22	0	0.00	1	42.50	42.65	-1	153	-0.65%
2023/01/30	1	41.40	0	0.00	41.45	1	165	0.60%
2022/12/07	0	0.00	1	42.80	42.80	-1	180	-0.56%
2022/11/29	1	42.00	3	41.65	42.00	-2	171	-1.17%
2022/11/21	1	41.00	0	0.00	40.90	1	197	0.51%
2022/11/18	1	41.80	0	0.00	41.60	1	200	0.50%
2022/11/16	0	0.00	1	42.00	41.25	-1	209	-0.48%
2022/11/15	1	39.95	0	0.00	40.75	1	207	0.48%
2022/11/11	0	0.00	1	39.00	39.00	-1	209	-0.48%
2022/11/10	1	38.30	0	0.00	38.70	1	221	0.45%
2022/11/07	0	0.00	1	38.50	38.25	-1	261	-0.38%
2022/10/27	1	35.80	0	0.00	36.00	1	307	0.32%
2022/10/18	1	36.80	0	0.00	36.75	1	347	0.29%
2022/09/26	0	0.00	5	40.33	40.65	-5	406	-1.23%
2022/09/22	0	0.00	1	42.70	43.35	-1	418	-0.24%
2022/09/15	1	44.75	0	0.00	44.40	1	598	0.17%
2022/09/13	0	0.00	1	44.20	44.45	-1	603	-0.17%
2022/09/06	0	0.00	4	42.40	43.00	-4	608	-0.66%
2022/09/05	0	0.00	3	42.88	42.90	-3	615	-0.49%
2022/08/26	0	0.00	2	44.85	44.85	-2	614	-0.33%
2022/08/17	3	45.65	0	0.00	45.85	3	648	0.46%
2022/08/15	2	43.95	0	0.00	44.90	2	654	0.31%
2022/08/12	2	43.38	0	0.00	43.05	2	651	0.31%
2022/08/11	0	0.00	1	43.90	43.70	-1	648	-0.15%
2022/08/10	3	43.58	1	43.90	43.00	2	640	0.31%
2022/07/26	0	0.00	5	40.96	40.65	-5	560	-0.89%
2022/07/22	5	40.50	0	0.00	40.35	5	557	0.90%
2022/07/20	0	0.00	2	40.70	39.75	-2	555	-0.36%
2022/07/15	2	40.00	0	0.00	40.00	2	546	0.37%
2022/07/12	0	0.00	2	38.30	38.55	-2	528	-0.38%
2022/07/08	0	0.00	1	41.20	41.15	-1	511	-0.20%
2022/07/07	2	40.10	0	0.00	40.20	2	498	0.40%
2022/07/01	1	40.40	1	38.70	38.60	0	479	0.00%
2022/06/30	1	41.00	0	0.00	40.30	1	471	0.21%
2022/06/27	1	43.05	1	43.10	43.15	0	428	0.00%
2022/06/24	6	43.24	6	43.24	42.70	0	406	0.00%
2022/06/23	2	41.50	4	42.35	41.60	-2	323	-0.62%
2022/06/22	1	38.65	0	0.00	39.20	1	268	0.37%
2022/06/21	1	39.30	0	0.00	39.30	1	263	0.38%
2022/06/14	0	0.00	1	40.15	38.75	-1	243	-0.41%
2022/06/13	1	40.80	0	0.00	40.80	1	233	0.43%
2022/05/26	1	42.05	1	42.45	40.40	0	182	0.00%
2022/05/25	0	0.00	1	40.60	40.85	-1	145	-0.69%
2022/05/23	5	39.60	0	0.00	39.85	5	100	4.97%
2022/03/02	2	34.20	2	34.20	34.30	0	38	0.00%
2021/05/31	2	37.50	0	0.00	37.90	2	196	1.02%
2021/05/27	1	37.50	0	0.00	38.00	1	187	0.53%
2021/04/27	0	0.00	2	41.45	41.55	-2	148	-1.35%
2021/02/03	0	0.00	2	39.60	39.60	-2	251	-0.80%
2021/01/07	0	0.00	2	44.93	45.15	-2	225	-0.89%
2021/01/06	0	0.00	1	43.75	44.00	-1	233	-0.43%
2020/12/31	1	42.00	0	0.00	42.40	1	184	0.54%
2020/12/28	4	43.78	0	0.00	43.75	4	179	2.23%
2020/10/05	0	0.00	1	42.40	42.60	-1	511	-0.20%
2020/09/28	1	41.05	0	0.00	41.05	1	552	0.18%
2020/09/01	2	45.90	0	0.00	45.70	2	517	0.39%
2020/08/28	0	0.00	2	45.88	45.10	-2	463	-0.43%
2020/08/27	8	45.03	8	45.03	45.75	0	486	0.00%
2020/06/10	0	0.00	5	43.90	44.10	-5	625	-0.80%
2020/05/26	5	45.10	0	0.00	45.35	5	540	0.93%
2020/04/30	0	0.00	1	41.30	41.30	-1	446	-0.22%
2020/04/29	1	40.95	2	40.70	40.70	-1	447	-0.22%
2020/04/20	2	42.00	0	0.00	42.00	2	535	0.37%
2020/04/15	1	39.90	1	39.90	42.10	0	559	0.00%
2020/04/07	0	0.00	2	38.00	38.50	-2	641	-0.31%
2020/03/31	2	36.60	0	0.00	35.95	2	742	0.27%
2020/03/12	0	0.00	1	42.55	41.00	-1	962	-0.10%
2020/03/11	1	45.05	0	0.00	43.90	1	958	0.10%
2020/02/04	1	50.40	0	0.00	50.80	1	993	0.10%
2020/01/20	0	0.00	1	56.10	55.60	-1	1,000	-0.10%
2020/01/17	1	55.00	0	0.00	55.30	1	988	0.10%
2020/01/16	0	0.00	1	56.10	55.70	-1	977	-0.10%
2020/01/14	1	55.60	1	56.40	55.60	0	948	0.00%
2020/01/10	1	53.10	0	0.00	53.00	1	904	0.11%
2020/01/09	1	54.70	0	0.00	53.70	1	906	0.11%
2020/01/08	0	0.00	10	54.20	54.00	-10	893	-1.12%
2020/01/03	11	55.42	2	55.50	55.40	9	841	1.07%
2020/01/02	0	0.00	11	54.42	56.50	-11	806	-1.36%
2019/12/30	2	54.00	0	0.00	53.30	2	744	0.27%
2019/12/27	10	53.70	1	52.70	53.60	9	723	1.24%
2019/12/25	1	50.60	0	0.00	50.10	1	629	0.16%
2019/12/20	1	51.10	0	0.00	51.00	1	612	0.16%
2019/12/18	0	0.00	1	50.70	51.30	-1	563	-0.18%
2019/12/17	1	49.50	2	49.80	49.55	-1	518	-0.19%
2019/12/13	1	48.30	0	0.00	47.90	1	450	0.22%
2019/12/12	1	48.50	0	0.00	49.30	1	441	0.23%
2019/10/29	0	0.00	2	46.30	46.25	-2	669	-0.30%
2019/10/28	3	47.05	1	48.25	47.40	2	656	0.30%
2018/10/12	1	35.40	1	35.40	36.20	0	146	0.00%