新纖 (1409)-統一-松江券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
17.25
漲跌
▲0.05
漲幅
+0.29%
成交量
4,151張
產業
上市紡織類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	17.00	3	17.10	17.25	-1	4,138	-0.02%
2024/04/26	0	0.00	4	16.81	16.90	-4	3,964	-0.10%
2024/04/24	0	0.00	18	16.57	16.65	-18	3,849	-0.47%
2024/04/22	13	16.58	0	0.00	16.55	13	3,837	0.34%
2024/04/17	0	0.00	20	16.13	16.15	-20	3,597	-0.56%
2024/04/03	0	0.00	2	15.75	15.80	-2	3,370	-0.06%
2024/04/02	0	0.00	1	15.85	15.90	-1	3,375	-0.03%
2024/03/06	11	17.08	10	16.98	16.95	1	2,991	0.03%
2024/03/05	21	16.82	66	16.39	16.85	-45	2,742	-1.64%
2024/03/04	74	16.00	6	15.80	15.95	68	1,981	3.43%
2024/02/29	1	15.35	3	15.25	15.25	-2	1,693	-0.12%
2024/02/27	0	0.00	3	15.45	15.40	-3	1,658	-0.18%
2024/02/21	0	0.00	10	15.65	15.60	-10	1,658	-0.60%
2024/02/20	1	15.75	0	0.00	15.75	1	1,642	0.06%
2024/02/19	12	15.77	0	0.00	15.75	12	1,591	0.75%
2024/01/29	0	0.00	1	15.05	15.00	-1	1,467	-0.07%
2024/01/23	1	14.90	0	0.00	14.85	1	1,515	0.07%
2024/01/16	0.2	15.25	5	15.20	15.15	-4.8	1,404	-0.34%
2024/01/05	0	0.00	2	15.65	15.65	-2	1,359	-0.15%
2023/12/28	2	15.45	0	0.00	15.55	2	1,342	0.15%
2023/12/22	0	0.00	50	15.55	15.50	-50	1,359	-3.68%
2023/12/21	0	0.00	2	15.70	15.65	-2	1,347	-0.15%
2023/12/13	0	0.00	5	15.35	15.30	-5	1,380	-0.36%
2023/12/04	2	15.80	0	0.00	15.70	2	1,405	0.14%
2023/11/22	0	0.00	2	15.60	15.60	-2	1,685	-0.12%
2023/11/16	2	15.30	0	0.00	15.30	2	1,691	0.12%
2023/10/17	5	15.60	0	0.00	15.55	5	1,832	0.27%
2023/10/06	3	15.40	0	0.00	15.40	3	1,855	0.16%
2023/09/21	16	15.53	1	15.75	15.40	15	1,827	0.82%
2023/07/24	0	0.00	12.3	17.00	16.95	-12.3	1,936	-0.64%
2023/07/10	0	0.00	2	17.00	16.90	-2	2,368	-0.08%
2023/07/03	0	0.00	1	17.15	17.15	-1	2,380	-0.04%
2023/06/29	1	17.25	0	0.00	17.15	1	2,382	0.04%
2023/06/13	10	17.35	7	17.20	17.25	3	2,163	0.14%
2023/06/09	0	0.00	13	17.44	17.45	-13	2,210	-0.59%
2023/06/08	0	0.00	4	17.45	17.40	-4	2,237	-0.18%
2023/05/10	0	0.00	1	17.25	17.35	-1	2,365	-0.04%
2023/05/08	1	17.55	0	0.00	17.55	1	2,359	0.04%
2023/04/28	15	17.60	0	0.00	17.60	15	2,474	0.61%
2023/04/27	1	17.55	0	0.00	17.55	1	2,460	0.04%
2023/03/31	0	0.00	2	18.00	18.00	-2	2,001	-0.10%
2023/03/27	0	17.90	0	0.00	18.00	0	2,471	0.00%
2023/03/14	0	0.00	120	17.99	18.05	-120	2,515	-4.77%	大賣/鉅額交易
2023/03/07	12	18.45	0	0.00	18.55	12	2,570	0.47%
2023/02/06	0	0.00	2	18.08	18.15	-2	2,617	-0.08%
2023/02/01	2	18.08	0	0.00	18.00	2	2,528	0.08%
2023/01/16	0	0.00	100	17.75	17.70	-100	2,455	-4.07%
2023/01/04	0	0.00	2	17.45	17.50	-2	2,510	-0.08%
2022/12/21	3	18.15	7.6	18.03	17.90	-4.6	2,535	-0.18%
2022/12/19	1	18.30	1	17.90	18.00	0	2,392	0.00%
2022/12/12	0	0.00	5	16.90	17.10	-5	2,062	-0.24%
2022/12/07	0	0.00	1	17.50	17.55	-1	2,023	-0.05%
2022/12/05	0	0.00	1	17.80	17.75	-1	2,015	-0.05%
2022/11/30	100	17.70	0	0.00	17.75	100	1,901	5.26%
2022/11/29	10	17.55	0	0.00	17.55	10	1,863	0.54%
2022/11/21	6	17.63	2	17.80	17.55	4	2,061	0.19%
2022/11/16	2	17.35	2	17.45	17.15	0	2,093	0.00%
2022/11/14	0	0.00	2	17.23	17.35	-2	1,994	-0.10%
2022/11/09	10	16.85	0	0.00	16.85	10	1,946	0.51%
2022/11/08	1	16.85	0	0.00	16.80	1	1,961	0.05%
2022/11/03	0	0.00	1	16.15	16.15	-1	2,008	-0.05%
2022/11/02	0	0.00	1	16.25	16.20	-1	2,041	-0.05%
2022/10/28	2	16.00	0	0.00	15.95	2	2,054	0.10%
2022/10/25	11	15.85	0	0.00	15.80	11	2,076	0.53%
2022/10/18	0	0.00	1	15.90	16.00	-1	2,057	-0.05%
2022/10/17	1	15.60	20	15.45	15.60	-19	2,049	-0.93%
2022/08/26	3	19.65	2	19.65	19.60	1	1,794	0.06%
2022/08/17	2	19.20	0	0.00	19.05	2	1,765	0.11%
2022/07/12	0	0.00	1	17.10	17.10	-1	2,155	-0.05%
2022/07/06	1	17.70	0	0.00	17.60	1	2,497	0.04%
2022/06/30	0	0.00	1	18.15	18.15	-1	2,625	-0.04%
2022/06/27	1	18.80	0	0.00	18.80	1	2,637	0.04%
2022/05/31	1	19.55	1	19.55	19.35	0	3,359	0.00%
2022/05/06	0	0.00	50	19.55	19.65	-50	3,814	-1.31%
2022/04/21	51	20.40	100	20.35	20.25	-49	3,781	-1.30%
2022/04/11	0	0.00	2	20.88	20.70	-2	3,462	-0.06%
2022/04/06	1	20.70	0	0.00	20.75	1	3,368	0.03%
2022/04/01	2	20.75	0	0.00	20.80	2	3,381	0.06%
2022/03/29	4	20.80	0	0.00	20.75	4	3,384	0.12%
2022/03/24	0	0.00	2	21.30	21.35	-2	3,387	-0.06%
2022/03/22	0	0.00	50	21.20	21.20	-50	3,468	-1.44%
2022/03/21	0	0.00	6	21.30	21.30	-6	3,457	-0.17%
2022/03/18	1	21.20	3	21.23	21.20	-2	3,440	-0.06%
2022/03/17	100	21.05	100	21.15	21.10	0	3,433	0.00%
2022/03/15	0	0.00	5	20.80	20.75	-5	3,336	-0.15%
2022/03/14	0	0.00	5	20.95	21.00	-5	3,301	-0.15%
2022/03/10	3	20.50	0	0.00	20.45	3	3,253	0.09%
2022/03/08	1	19.90	0	0.00	19.90	1	3,223	0.03%
2022/03/07	0	0.00	1	20.40	20.40	-1	3,175	-0.03%
2022/03/02	0	0.00	0.4	20.90	20.95	-0.4	3,153	-0.01%
2022/02/24	0	0.00	2	20.70	20.30	-2	2,994	-0.07%
2022/02/16	1	19.85	0	0.00	19.80	1	2,821	0.04%
2022/01/25	0.2	18.95	0	0.00	18.80	0.2	3,292	0.01%
2022/01/21	0	0.00	10	19.20	19.25	-10	3,277	-0.31%
2022/01/19	0	0.00	1	19.50	19.35	-1	3,255	-0.03%
2022/01/12	0	0.00	5	19.45	19.50	-5	3,309	-0.15%
2022/01/11	0	0.00	10	19.70	19.65	-10	3,297	-0.30%
2022/01/10	49	19.85	0	0.00	19.85	49	3,330	1.47%
2022/01/07	0	0.00	30	19.83	19.80	-30	3,344	-0.90%
2022/01/05	0	0.00	2	20.00	19.95	-2	3,388	-0.06%
2021/12/30	0	0.00	2	20.20	20.20	-2	3,502	-0.06%
2021/12/24	10	20.10	0	0.00	20.05	10	4,101	0.24%
2021/12/21	25	19.96	0	0.00	20.05	25	5,245	0.48%
2021/12/20	20	19.90	0	0.00	19.85	20	5,393	0.37%
2021/12/09	0	0.00	26	19.95	19.90	-26	5,922	-0.44%
2021/12/08	4	19.85	0	0.00	19.70	4	5,916	0.07%
2021/12/03	1	19.65	0	0.00	19.65	1	5,943	0.02%
2021/11/30	0	0.00	2	19.40	19.40	-2	5,984	-0.03%
2021/11/10	5	19.80	4	19.60	19.60	1	6,616	0.02%
2021/11/09	0	0.00	2	19.60	19.55	-2	6,522	-0.03%
2021/11/08	1	19.65	0	0.00	19.60	1	6,489	0.02%
2021/11/04	5	19.35	0	0.00	19.35	5	6,513	0.08%
2021/10/21	1	19.05	1	19.05	19.05	0	6,738	0.00%
2021/10/20	1	19.15	1	19.15	19.00	0	6,799	0.00%
2021/10/19	1	19.15	1	19.15	19.15	0	6,913	0.00%
2021/10/15	15	18.70	0	0.00	18.75	15	7,106	0.21%
2021/10/13	3	18.50	1	18.55	18.55	2	7,282	0.03%
2021/10/12	1	18.90	0	0.00	18.70	1	7,397	0.01%
2021/10/04	4	18.93	0	0.00	18.90	4	8,106	0.05%
2021/10/01	10	19.69	15	19.75	19.30	-5	8,253	-0.06%
2021/09/30	116	21.03	117	21.36	20.50	-1	8,104	-0.01%	大買/大賣/
2021/09/29	0	0.00	5	20.42	20.25	-5	7,484	-0.07%
2021/09/27	135	20.34	1	20.35	20.35	134	8,462	1.58%	大買/鉅額交易
2021/09/23	21	19.75	20	19.90	19.85	1	9,351	0.01%
2021/09/22	6	19.35	0	0.00	19.40	6	9,475	0.06%
2021/09/16	0	0.00	2	20.30	20.35	-2	9,741	-0.02%
2021/09/15	20	19.85	20	19.95	19.75	0	9,684	0.00%
2021/09/09	0	0.00	4	18.95	19.00	-4	10,367	-0.04%
2021/09/06	10	19.20	1	19.35	19.15	9	10,679	0.08%
2021/09/03	3	19.55	0	0.00	19.60	3	10,725	0.03%
2021/08/31	3	19.37	5	19.39	19.75	-2	11,122	-0.02%
2021/08/30	0	0.00	1	20.80	20.80	-1	11,299	-0.01%
2021/08/27	2	20.80	0	0.00	20.80	2	11,533	0.02%
2021/08/26	48	20.69	41	20.87	20.75	7	12,568	0.06%
2021/08/23	0	0.00	10	19.90	19.85	-10	13,861	-0.07%
2021/08/18	1	19.75	0	0.00	19.85	1	14,777	0.01%
2021/08/11	0	0.00	3	20.35	20.20	-3	17,693	-0.02%
2021/08/06	3	20.75	0	0.00	20.65	3	19,144	0.02%
2021/08/03	0	0.00	2	20.45	20.45	-2	22,702	-0.01%
2021/07/30	3.4	20.59	0	0.00	20.55	3.4	24,254	0.01%
2021/07/28	3	20.05	0	0.00	20.15	3	25,653	0.01%
2021/07/22	1	20.15	0	0.00	20.10	1	31,964	0.00%
2021/07/16	4	21.26	0	0.00	21.15	4	34,498	0.01%
2021/07/15	2	21.03	2	21.28	21.50	0	35,170	0.00%
2021/07/14	5	20.85	4	20.85	20.95	1	35,526	0.00%
2021/07/13	34	21.39	28	21.01	21.10	6	36,397	0.02%
2021/07/12	3	22.07	14	22.05	22.05	-11	36,710	-0.03%
2021/07/09	8	22.05	7	22.40	22.10	1	37,003	0.00%
2021/07/08	0	0.00	11	22.30	22.50	-11	37,392	-0.03%
2021/07/07	14	21.95	2.3	21.96	22.00	11.7	37,980	0.03%
2021/07/06	23	22.39	32	22.26	22.40	-9	38,306	-0.02%
2021/07/05	5	22.31	3	22.05	21.90	2	38,314	0.01%
2021/07/02	158	22.84	27	22.78	22.25	131	38,790	0.34%	大買/鉅額交易
2021/07/01	31	22.88	0	0.00	22.35	31	38,253	0.08%
2021/06/30	1	22.30	20	22.35	22.75	-19	38,511	-0.05%
2021/06/28	3	22.42	2	22.43	22.50	1	38,452	0.00%
2021/06/24	150	22.09	0	0.00	22.05	150	40,257	0.37%	大買/鉅額交易
2021/06/23	2	22.15	0	0.00	21.70	2	41,912	0.00%
2021/06/22	56	21.70	14	21.47	21.90	42	42,511	0.10%
2021/06/21	1	20.90	2	21.05	20.90	-1	42,477	0.00%
2021/06/18	15	21.58	0	0.00	21.20	15	42,368	0.04%
2021/06/17	0	0.00	1	21.35	21.75	-1	42,337	0.00%
2021/06/16	150	21.38	0	0.00	21.15	150	42,294	0.35%	大買/鉅額交易
2021/06/11	5	21.63	50	21.67	21.55	-45	42,199	-0.11%
2021/06/10	1	21.35	26	21.27	21.75	-25	42,189	-0.06%
2021/06/09	0	0.00	8	22.30	21.75	-8	42,060	-0.02%
2021/06/08	10	22.25	0	0.00	22.25	10	41,976	0.02%
2021/06/07	10	22.78	10	22.65	22.30	0	42,064	0.00%
2021/06/04	27	23.36	26	22.88	22.70	1	41,858	0.00%
2021/06/03	16	23.46	250	23.35	23.30	-234	41,603	-0.56%	大賣/鉅額交易
2021/06/02	41	22.73	8	22.89	22.70	33	40,838	0.08%
2021/05/31	2	21.53	163	21.62	21.55	-161	39,806	-0.40%	大賣/鉅額交易
2021/05/28	162	21.35	2	21.53	21.50	160	39,497	0.41%	大買/鉅額交易
2021/05/27	4	21.38	5	21.25	21.05	-1	39,361	0.00%
2021/05/26	14	21.19	7	21.24	21.25	7	39,667	0.02%
2021/05/25	1	21.00	15	21.15	20.80	-14	39,447	-0.04%
2021/05/24	60	21.75	48	21.81	21.35	12	38,783	0.03%
2021/05/21	55	20.91	45	20.87	20.80	10	37,985	0.03%
2021/05/20	6	19.74	2	20.23	19.85	4	37,433	0.01%
2021/05/19	1	19.95	114	19.98	20.00	-113	37,207	-0.30%	大賣/鉅額交易
2021/05/18	351	18.99	6	18.92	19.55	345	36,895	0.94%	大買/鉅額交易
2021/05/17	0	0.00	4	18.10	17.80	-4	36,558	-0.01%
2021/05/14	4	19.73	21	18.80	19.15	-17	36,021	-0.05%
2021/05/13	23	19.11	1,259	19.25	19.15	-1,236	35,482	-3.48%	大賣/鉅額交易
2021/05/12	62	21.45	1	21.40	21.15	61	34,630	0.18%
2021/05/11	37	24.89	85	25.08	23.50	-48	33,872	-0.14%
2021/05/10	16	24.13	18	24.14	24.20	-2	31,941	-0.01%
2021/05/07	9	22.52	6	22.97	22.60	3	31,098	0.01%
2021/05/06	66	23.23	9	23.89	23.35	57	30,433	0.19%
2021/05/05	56	23.45	239	23.65	22.90	-183	29,770	-0.61%	大賣/鉅額交易
2021/05/04	27	23.70	44	23.18	22.65	-17	29,055	-0.06%
2021/05/03	154	24.61	137	24.90	24.40	17	27,521	0.06%	大買/大賣/
2021/04/29	54	24.65	68	24.63	24.15	-14	26,053	-0.05%
2021/04/28	163	23.25	116	23.57	24.05	47	24,638	0.19%	大買/大賣/
2021/04/27	4	21.69	2	21.83	21.90	2	22,993	0.01%
2021/04/26	11	20.79	26	20.63	21.30	-15	22,129	-0.07%
2021/04/23	1	20.35	1	20.55	20.60	0	21,802	0.00%
2021/04/22	17	22.07	79	21.64	21.35	-62	21,576	-0.29%
2021/04/21	67	20.87	105	20.91	21.20	-38	20,463	-0.19%	大賣/
2021/04/20	17	20.10	7	20.12	20.25	10	19,855	0.05%
2021/04/19	142	20.71	15	20.72	20.75	127	19,556	0.65%	大買/鉅額交易
2021/04/16	6	19.79	24	19.78	19.95	-18	18,668	-0.10%
2021/04/15	15	19.15	1	19.05	19.05	14	18,200	0.08%
2021/04/14	6	18.83	55	18.70	18.65	-49	18,027	-0.27%
2021/04/13	475	19.91	24	19.51	19.25	451	18,434	2.45%	大買/鉅額交易
2021/04/12	23	18.61	43	18.62	18.85	-20	18,020	-0.11%
2021/04/09	137	18.53	20	18.35	18.30	117	17,975	0.65%	大買/鉅額交易
2021/04/08	78	18.61	36	18.79	18.60	42	17,807	0.24%
2021/04/07	610	18.14	19	18.25	18.15	591	17,484	3.38%	大買/鉅額交易
2021/04/06	858	18.36	54	18.24	18.30	804	18,037	4.46%	大買/鉅額交易
2021/04/01	6	17.43	1	17.50	17.55	5	17,530	0.03%
2021/03/31	10	17.35	30	17.34	17.50	-20	18,914	-0.11%
2021/03/30	3	17.15	26	17.05	17.30	-23	19,586	-0.12%
2021/03/29	51	17.47	2	17.65	17.50	49	19,155	0.26%
2021/03/26	1	16.60	0	0.00	16.75	1	17,826	0.01%
2021/03/25	6	15.36	17	15.26	15.25	-11	16,265	-0.07%
2021/03/04	0	0.00	3	14.55	14.60	-3	14,986	-0.02%
2021/02/26	12	14.40	0	0.00	14.55	12	14,690	0.08%
2021/02/17	45	13.40	0	0.00	13.40	45	13,671	0.33%
2021/02/02	0	0.00	0.8	12.75	12.80	-0.8	13,882	-0.01%
2021/01/26	1	13.05	0	0.00	12.90	1	13,792	0.01%
2021/01/25	1	13.15	0	0.00	13.15	1	13,762	0.01%
2021/01/21	1	12.90	0	0.00	12.70	1	13,840	0.01%
2021/01/15	0	0.00	5	13.10	13.05	-5	13,630	-0.04%
2021/01/13	5	13.55	0	0.00	13.60	5	13,345	0.04%
2021/01/12	0	0.00	3	14.10	13.60	-3	13,137	-0.02%
2021/01/11	3	14.20	1	14.25	14.25	2	13,014	0.02%
2021/01/07	2	14.65	0	0.00	14.40	2	12,954	0.02%
2021/01/06	4	15.50	29	15.54	14.80	-25	12,700	-0.20%
2021/01/05	1	16.10	2	16.30	16.30	-1	11,739	-0.01%
2021/01/04	10	15.00	12	14.98	14.85	-2	11,297	-0.02%
2020/12/31	0	0.00	10	14.20	14.25	-10	10,855	-0.09%
2020/12/30	1	14.35	2	14.48	14.50	-1	10,673	-0.01%
2020/12/29	2	14.80	5	14.74	14.90	-3	10,259	-0.03%
2020/12/28	0	0.00	5	14.10	14.25	-5	9,424	-0.05%
2020/12/25	358	14.56	354	14.51	14.35	4	9,005	0.04%	大買/大賣/
2020/12/24	4	13.75	14	13.93	14.05	-10	7,387	-0.14%
2020/12/22	116	13.14	82	13.07	12.70	34	6,380	0.53%	大買/
2020/12/21	1	12.75	1	12.80	12.85	0	6,074	0.00%
2020/12/10	0	0.00	7	12.50	12.45	-7	5,802	-0.12%
2020/12/07	1	12.50	0	0.00	12.50	1	5,868	0.02%
2020/11/30	4	12.45	9	12.54	12.55	-5	6,175	-0.08%
2020/11/12	0	0.00	50	11.80	11.85	-50	6,701	-0.75%
2020/11/11	0	0.00	1	11.90	11.95	-1	7,020	-0.01%
2020/11/06	1	11.45	0	0.00	11.45	1	6,694	0.01%
2020/11/02	0	0.00	1	11.40	11.40	-1	6,633	-0.02%
2020/10/30	1	11.65	1	11.60	11.55	0	6,589	0.00%
2020/10/28	1	11.40	0	0.00	11.30	1	6,318	0.02%
2020/10/16	0	0.00	1	11.40	11.30	-1	6,181	-0.02%
2020/10/05	0	0.00	1	11.30	11.25	-1	5,759	-0.02%
2020/09/29	1	10.95	0	0.00	10.95	1	5,668	0.02%
2020/09/23	0	0.00	1	11.30	11.15	-1	5,784	-0.02%
2020/09/22	1	11.30	0	0.00	11.30	1	5,733	0.02%
2020/09/18	1	11.60	0	0.00	11.45	1	5,662	0.02%
2020/09/10	0	0.00	1	11.75	11.80	-1	6,089	-0.02%
2020/09/09	1	11.45	0	0.00	11.70	1	6,010	0.02%
2020/09/08	0	0.00	1	11.90	11.70	-1	6,033	-0.02%
2020/09/07	0	0.00	4	11.48	11.40	-4	5,749	-0.07%
2020/09/04	0	0.00	10	11.15	11.25	-10	5,635	-0.18%
2020/09/03	17	11.38	5	11.33	11.40	12	5,576	0.22%
2020/09/01	0	0.00	1	11.70	11.40	-1	5,111	-0.02%
2020/08/31	1	12.20	0	0.00	12.20	1	4,981	0.02%
2020/08/28	0	0.00	1	12.15	12.20	-1	4,913	-0.02%
2020/08/27	1	12.20	0	0.00	12.20	1	4,851	0.02%
2020/08/26	1	12.20	0	0.00	12.20	1	4,769	0.02%
2020/08/21	0	0.00	50	12.00	11.95	-50	4,663	-1.07%
2020/08/20	50	11.90	0	0.00	11.85	50	4,675	1.07%
2020/08/19	102	12.25	102	12.42	12.25	0	4,520	0.00%	大買/大賣/
2020/08/18	6	11.90	0	0.00	12.00	6	4,317	0.14%
2020/08/17	3	12.33	7	12.24	12.35	-4	4,058	-0.10%
2020/08/14	0	0.00	1	11.60	11.70	-1	3,672	-0.03%
2020/08/11	1	11.55	2	11.55	11.55	-1	3,733	-0.03%
2020/08/07	0	0.00	1	11.50	11.45	-1	3,748	-0.03%
2020/08/05	0	0.00	2	11.45	11.55	-2	3,841	-0.05%
2020/08/04	0	0.00	3	11.55	11.45	-3	3,917	-0.08%
2020/08/03	5	11.69	1	11.35	11.70	4	3,952	0.10%
2020/07/29	0	0.00	1	11.15	11.10	-1	4,594	-0.02%
2020/07/28	0	0.00	1	11.00	11.00	-1	4,630	-0.02%
2020/07/27	1	11.20	0	0.00	11.15	1	4,652	0.02%
2020/07/23	0	0.00	1	11.55	11.55	-1	4,739	-0.02%
2020/07/22	2	11.65	0	0.00	11.65	2	4,794	0.04%
2020/07/17	2	11.70	0	0.00	11.60	2	4,661	0.04%
2020/07/16	1	11.70	0	0.00	11.70	1	4,686	0.02%
2020/07/13	1	11.55	1	11.50	11.55	0	4,733	0.00%
2020/07/06	2	11.70	0	0.00	11.80	2	4,776	0.04%
2020/07/03	0	0.00	10	11.75	11.75	-10	4,750	-0.21%
2020/07/02	20	11.83	11	11.70	11.70	9	4,657	0.19%
2020/07/01	1	11.30	0	0.00	11.25	1	4,478	0.02%
2020/06/22	1	11.80	1	11.65	11.60	0	4,373	0.00%
2020/06/19	1	11.30	1	11.70	11.70	0	4,239	0.00%
2020/06/15	5	11.10	5	11.15	10.85	0	3,823	0.00%
2020/06/11	0	0.00	1	11.15	10.85	-1	3,757	-0.03%
2020/06/05	6	11.15	6	11.20	11.25	0	3,867	0.00%
2020/06/04	1	11.20	0	0.00	11.15	1	3,780	0.03%
2020/05/20	0	0.00	0	10.90	10.90	0	4,055	0.00%
2020/05/14	0	0.00	12	11.10	10.90	-12	4,150	-0.29%
2020/05/07	20	11.80	0	0.00	11.85	20	4,141	0.48%
2020/05/06	39	12.54	2	12.60	12.05	37	4,114	0.90%
2020/04/29	0	0.00	30	10.70	10.75	-30	4,269	-0.70%
2020/04/27	0	0.00	5	10.65	10.65	-5	4,191	-0.12%
2020/04/23	0	0.00	1	10.20	10.20	-1	4,132	-0.02%
2020/04/21	6	10.15	1	10.40	10.15	5	4,261	0.12%
2020/04/20	30	10.50	5	10.60	10.45	25	4,217	0.59%
2020/04/17	1	10.45	0	0.00	10.25	1	4,137	0.02%
2020/04/16	0	0.00	5	10.30	10.25	-5	4,109	-0.12%
2020/04/15	0	0.00	1	10.40	10.45	-1	4,073	-0.02%
2020/04/13	1	10.20	0	0.00	10.20	1	4,013	0.02%
2020/03/26	0	0.00	1	10.05	10.00	-1	3,974	-0.03%
2020/03/25	1	9.84	0	0.00	10.05	1	3,980	0.03%
2020/03/13	2	10.10	0	0.00	10.35	2	3,839	0.05%
2020/03/06	12	12.47	12	12.49	12.45	0	3,586	0.00%
2020/02/25	10	12.70	10	12.75	12.40	0	3,246	0.00%
2020/02/12	5	12.40	7	12.36	12.35	-2	3,041	-0.07%
2020/02/10	2	12.70	5	12.87	12.55	-3	3,049	-0.10%
2020/02/05	2	12.15	0	0.00	12.10	2	2,777	0.07%
2020/02/04	5	13.05	16	13.32	12.95	-11	2,603	-0.42%
2020/02/03	1	12.70	2	12.75	12.75	-1	2,058	-0.05%
2020/01/16	62	12.55	68	12.37	12.50	-6	1,764	-0.34%
2020/01/07	10	11.90	0	0.00	11.95	10	1,798	0.56%
2020/01/06	1	12.20	0	0.00	12.05	1	1,843	0.05%
2019/11/04	0	0.00	10	11.20	11.20	-10	1,777	-0.56%
2019/04/18	10	13.35	10	13.30	13.30	0	3,334	0.00%
2019/04/11	10	14.05	30	13.80	13.70	-20	3,196	-0.63%
2019/04/08	20	14.25	2	14.30	14.25	18	3,032	0.59%
2019/03/26	10	13.83	0	0.00	13.80	10	2,862	0.35%
2019/03/18	3	14.17	3	14.05	14.00	0	2,716	0.00%
2019/03/14	0	0.00	2	14.00	13.95	-2	2,639	-0.08%
2019/03/13	0	0.00	3	14.05	14.00	-3	2,572	-0.12%
2019/03/12	10	14.23	5	13.90	13.90	5	2,496	0.20%
2019/02/25	0	0.00	5	13.15	13.10	-5	2,185	-0.23%
2019/02/20	5	13.15	0	0.00	13.20	5	2,183	0.23%
2019/02/14	5	12.50	5	12.60	12.50	0	2,017	0.00%
2018/12/14	0	0.00	10	11.65	11.70	-10	2,349	-0.43%
2018/12/10	15	11.63	15	11.50	11.55	0	2,379	0.00%
2018/12/03	0	0.00	1	11.35	11.50	-1	2,630	-0.04%
2018/11/22	1	11.30	0	0.00	11.20	1	2,880	0.03%
2018/10/16	0	0.00	50	11.43	11.50	-50	5,206	-0.96%
2018/10/15	50	11.35	0	0.00	11.40	50	5,427	0.92%
2018/10/11	0	0.00	51	11.15	10.90	-51	5,705	-0.89%
2018/10/08	1	12.20	1	12.15	12.15	0	5,593	0.00%
2018/10/02	0	0.00	2	12.50	12.50	-2	5,790	-0.03%
2018/09/27	1	12.70	1	12.70	12.50	0	5,897	0.00%
2018/09/21	13	12.40	0	0.00	12.50	13	5,927	0.22%
2018/09/10	0	0.00	50	12.20	12.25	-50	6,090	-0.82%
2018/09/06	0	0.00	1	13.40	13.35	-1	5,990	-0.02%
2018/08/30	1	13.50	1	13.30	13.50	0	6,620	0.00%
2018/08/23	50	13.85	0	0.00	13.85	50	6,660	0.75%
2018/08/17	37	13.55	0	0.00	13.20	37	6,399	0.58%
2018/08/16	13	13.65	150	13.90	13.65	-137	6,337	-2.16%	大賣/鉅額交易
2018/08/15	0	0.00	1	13.90	14.10	-1	6,277	-0.02%
2018/08/14	1	13.90	2	13.65	13.90	-1	6,187	-0.02%
2018/08/09	2	13.60	0	0.00	13.60	2	6,174	0.03%
2018/08/08	2	13.73	1	14.05	13.60	1	6,197	0.02%
2018/08/07	0	0.00	8	13.84	13.80	-8	6,106	-0.13%
2018/08/06	2	13.60	0	0.00	13.55	2	5,899	0.03%
2018/08/03	100	13.38	0	0.00	13.35	100	5,843	1.71%
2018/08/01	0	0.00	2	13.25	13.30	-2	5,781	-0.03%
2018/07/30	2	12.95	0	0.00	12.95	2	5,757	0.03%
2018/07/27	0	0.00	2	13.35	13.25	-2	5,725	-0.03%
2018/07/24	50	13.25	2	13.20	13.35	48	5,701	0.84%
2018/07/23	4	13.25	0	0.00	13.10	4	5,622	0.07%
2018/07/19	0	0.00	2	13.10	13.15	-2	5,318	-0.04%
2018/07/13	2	12.50	0	0.00	12.50	2	4,967	0.04%
2018/07/10	0	0.00	2	12.15	12.35	-2	4,798	-0.04%
2018/06/29	2	11.40	0	0.00	11.75	2	4,548	0.04%
2018/06/27	0	0.00	0.1	11.90	11.95	-0.1	4,381	0.00%
2018/06/26	0	0.00	3	11.90	12.05	-3	4,340	-0.07%
2018/06/25	0	0.00	5	12.10	12.00	-5	4,326	-0.12%
2018/06/22	3	12.10	20	12.15	12.15	-17	4,331	-0.39%
2018/06/20	0	0.00	20	11.80	12.05	-20	4,279	-0.47%
2018/06/14	3	12.18	3	12.10	12.05	0	4,065	0.00%
2018/06/13	2	12.18	4	12.20	12.15	-2	4,028	-0.05%
2018/06/12	0	0.00	1	12.05	12.25	-1	3,922	-0.03%
2018/06/08	11	12.30	10	12.42	12.35	1	3,706	0.03%
2018/06/07	29	12.19	3	12.23	11.95	26	3,476	0.75%
2018/06/06	3	11.87	13	11.65	11.95	-10	3,268	-0.31%
2018/06/05	0	0.00	10	11.45	11.50	-10	3,006	-0.33%
2018/06/01	26	11.23	6	11.29	11.35	20	2,736	0.73%
2018/05/31	25	11.00	5	10.96	10.90	20	2,486	0.80%
2018/05/17	0	0.00	5	10.30	10.25	-5	1,907	-0.26%
2018/04/26	30	10.23	30	10.04	10.05	0	1,970	0.00%
2018/04/11	0	0.00	2	9.97	9.98	-2	2,696	-0.07%
2018/03/29	0	0.00	10	9.60	9.61	-10	2,825	-0.35%
2018/01/23	2	10.20	0	0.00	10.05	2	3,654	0.05%