力麗 (1444)-統一-松江券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.50
漲跌
▲0.10
漲幅
+1.06%
成交量
1,751張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	9.50	0	0.00	9.50	1	1,469	0.07%
2024/04/19	0	0.00	1	9.18	9.15	-1	1,513	-0.07%
2024/04/18	1	9.30	0	0.00	9.34	1	1,491	0.07%
2024/04/16	0	0.00	1	9.11	8.96	-1	1,485	-0.07%
2024/03/28	5	9.17	0	0.00	9.15	5	1,389	0.36%
2024/03/20	1	9.25	0	0.00	9.17	1	1,368	0.07%
2024/03/19	0	0.00	4	9.32	9.26	-4	1,332	-0.30%
2024/03/18	0	0.00	10	9.26	9.35	-10	1,336	-0.75%
2024/03/08	0	0.00	25	10.00	9.97	-25	1,238	-2.02%
2024/02/27	4	10.10	0	0.00	10.10	4	1,188	0.34%
2024/01/22	0	0.00	1	9.99	10.00	-1	1,173	-0.09%
2024/01/16	0.2	10.10	0	0.00	10.00	0.2	1,100	0.02%
2023/12/29	5	10.35	0	0.00	10.35	5	1,254	0.40%
2023/12/22	1	10.45	0	0.00	10.40	1	1,305	0.08%
2023/12/21	0	0.00	1	10.50	10.45	-1	1,329	-0.08%
2023/11/16	1	10.45	0.2	10.45	10.45	0.8	2,082	0.04%
2023/10/31	0	0.00	1	10.15	10.15	-1	2,231	-0.04%
2023/10/27	0	0.00	1.2	10.27	10.25	-1.2	2,249	-0.05%
2023/10/26	0.2	10.25	0	0.00	10.20	0.2	2,256	0.01%
2023/10/25	0.2	10.30	0	0.00	10.30	0.2	2,268	0.01%
2023/10/24	2	10.20	0	0.00	10.30	2	2,278	0.09%
2023/09/22	4	11.11	1	11.05	10.60	3	2,525	0.12%
2023/09/19	13	10.54	0	0.00	10.50	13	2,691	0.48%
2023/09/14	5	10.55	0	0.00	10.55	5	2,760	0.18%
2023/09/12	5	10.50	0	0.00	10.55	5	2,757	0.18%
2023/09/07	0	0.00	1	10.75	10.70	-1	2,781	-0.04%
2023/09/06	1	10.95	0	0.00	10.80	1	2,782	0.04%
2023/09/04	20	10.83	0	0.00	10.90	20	2,949	0.68%
2023/09/01	5	10.70	0	0.00	10.65	5	2,880	0.17%
2023/08/22	10	10.56	10	10.65	10.45	0	2,974	0.00%
2023/07/21	5	10.95	0	0.00	11.00	5	2,724	0.18%
2023/07/19	0	0.00	1	11.00	10.80	-1	2,743	-0.04%
2023/07/18	1	11.00	0	0.00	11.00	1	2,766	0.04%
2023/07/03	0	0.00	0.3	11.25	11.25	-0.3	3,669	-0.01%
2023/06/28	4	11.28	4	11.40	11.40	0	3,460	0.00%
2023/06/27	4	10.98	4	11.08	11.10	0	3,046	0.00%
2023/06/26	0	0.00	1	10.90	10.85	-1	2,960	-0.03%
2023/06/21	1	10.90	0	0.00	10.90	1	2,950	0.03%
2023/06/09	0	0.00	5	11.00	11.00	-5	2,897	-0.17%
2023/06/08	12	11.15	7	11.16	11.15	5	2,878	0.17%
2023/06/06	0	0.00	2	10.95	10.95	-2	2,632	-0.08%
2023/06/05	1	10.60	0	0.00	10.70	1	2,525	0.04%
2023/05/22	0	0.00	2	10.55	10.60	-2	3,186	-0.06%
2023/05/17	1	10.40	2	10.50	10.50	-1	3,203	-0.03%
2023/05/16	1	10.35	0	0.00	10.40	1	3,201	0.03%
2023/05/10	0	0.00	10	10.65	10.70	-10	3,219	-0.31%
2023/05/04	0	0.00	6	10.80	10.85	-6	3,236	-0.19%
2023/05/03	1	10.85	0	0.00	10.85	1	3,249	0.03%
2023/04/21	0	0.00	5	10.80	10.80	-5	3,229	-0.15%
2023/04/20	1	10.85	0	0.00	10.90	1	3,459	0.03%
2023/04/19	2	11.15	1	11.10	11.05	1	3,427	0.03%
2023/04/18	14	11.50	0	0.00	11.30	14	3,294	0.42%
2023/04/17	5	10.94	0	0.00	11.00	5	2,851	0.18%
2023/04/14	0	0.00	1	10.75	10.70	-1	2,807	-0.04%
2023/04/13	0	0.00	1	10.55	10.55	-1	2,759	-0.04%
2023/03/14	0	0.00	3	10.50	10.50	-3	2,919	-0.10%
2023/03/10	1	10.70	0	0.00	10.65	1	2,945	0.03%
2023/03/09	0	0.00	2	10.83	10.75	-2	2,996	-0.07%
2023/02/24	2	10.65	0	0.00	10.65	2	2,907	0.07%
2023/02/23	4	11.00	3	10.92	10.95	1	2,794	0.04%
2023/02/20	1	10.50	0	0.00	10.50	1	2,383	0.04%
2023/02/02	2	10.45	0	0.00	10.50	2	2,908	0.07%
2022/12/28	1	10.45	1	10.30	10.20	0	2,666	0.00%
2022/12/14	1	10.55	1	10.55	10.55	0	3,084	0.00%
2022/12/05	0	0.00	3	10.73	10.70	-3	3,780	-0.08%
2022/12/02	2	10.68	0	0.00	10.65	2	3,938	0.05%
2022/11/15	1	10.60	2	10.60	10.65	-1	4,744	-0.02%
2022/11/14	2	10.45	0	0.00	10.65	2	4,768	0.04%
2022/11/09	0	0.00	1	10.65	10.75	-1	4,834	-0.02%
2022/10/06	1	10.50	0	0.00	10.55	1	4,314	0.02%
2022/09/21	0	0.00	10	12.00	11.55	-10	3,774	-0.26%
2022/09/15	0	0.00	1	11.85	11.75	-1	3,447	-0.03%
2022/09/13	1	11.75	1	11.70	11.75	0	3,279	0.00%
2022/09/12	1	12.10	4	11.90	12.05	-3	3,139	-0.10%
2022/09/08	1	11.65	2	11.70	11.75	-1	2,866	-0.03%
2022/08/31	0	0.00	1	11.45	11.50	-1	2,635	-0.04%
2022/08/29	1	11.55	0	0.00	11.50	1	2,501	0.04%
2022/08/26	0	0.00	1	11.85	11.85	-1	2,389	-0.04%
2022/08/24	66	11.63	65	11.69	11.40	1	2,166	0.05%
2022/08/08	0	0.00	1	10.25	10.35	-1	1,486	-0.07%
2022/08/02	1	10.35	0	0.00	10.25	1	1,537	0.07%
2022/07/18	0	0.00	3	10.17	10.25	-3	1,819	-0.16%
2022/07/13	2	10.10	0	0.00	10.05	2	2,116	0.09%
2022/07/12	1	10.00	0	0.00	9.98	1	2,144	0.05%
2022/06/28	0	0.00	5	10.40	10.45	-5	2,573	-0.19%
2022/06/20	5	10.30	0	0.00	10.20	5	2,615	0.19%
2022/06/16	0	0.00	1	10.75	10.45	-1	2,603	-0.04%
2022/06/15	1	10.50	0	0.00	10.65	1	2,610	0.04%
2022/06/02	0	0.00	3	10.97	10.90	-3	2,650	-0.11%
2022/06/01	3	10.93	0	0.00	11.00	3	2,681	0.11%
2022/05/30	0	0.00	1	10.85	10.90	-1	2,667	-0.04%
2022/05/25	70	10.75	70	10.85	10.90	0	2,664	0.00%
2022/05/23	1	10.70	1	10.75	10.65	0	2,583	0.00%
2022/05/19	0	0.00	2	10.35	10.45	-2	2,556	-0.08%
2022/05/18	0	0.00	1	10.60	10.55	-1	2,589	-0.04%
2022/05/17	0	0.00	1	10.60	10.50	-1	2,723	-0.04%
2022/05/16	2	10.35	2	10.70	10.45	0	2,720	0.00%
2022/05/12	0	0.00	2	10.45	10.20	-2	2,716	-0.07%
2022/05/11	2	10.30	0	0.00	10.45	2	2,701	0.07%
2022/05/10	0	0.00	1	10.10	10.15	-1	2,683	-0.04%
2022/05/05	1	10.65	0	0.00	10.55	1	2,708	0.04%
2022/04/27	2	10.70	0	0.00	10.75	2	2,801	0.07%
2022/04/19	101	11.40	104	11.50	11.45	-3	2,589	-0.12%	大買/大賣/
2022/04/11	10	11.45	0	0.00	11.30	10	2,322	0.43%
2022/04/08	0	0.00	2	11.25	11.20	-2	2,194	-0.09%
2022/04/07	2	11.10	0	0.00	11.00	2	2,188	0.09%
2022/04/06	0	0.00	4	11.30	11.35	-4	2,162	-0.19%
2022/04/01	6	11.07	6	11.10	11.05	0	2,072	0.00%
2022/03/25	4	10.50	4	10.55	10.45	0	2,037	0.00%
2022/03/21	4	10.35	4	10.40	10.45	0	2,119	0.00%
2022/03/18	1	10.35	1	10.35	10.35	0	2,140	0.00%
2022/03/17	0	0.00	2	10.20	10.25	-2	2,138	-0.09%
2022/03/16	0	0.00	3	10.10	10.10	-3	2,145	-0.14%
2022/03/14	2	10.10	0	0.00	10.10	2	2,225	0.09%
2022/03/10	3	10.30	0	0.00	10.30	3	2,246	0.13%
2022/03/09	0	0.00	3	10.20	10.25	-3	2,255	-0.13%
2022/03/08	8	10.11	5	10.26	10.05	3	2,282	0.13%
2022/03/07	4	10.40	4	10.45	10.30	0	2,310	0.00%
2022/03/03	4	10.95	0	0.00	10.90	4	2,588	0.15%
2022/03/01	0	0.00	3	10.85	10.85	-3	2,796	-0.11%
2022/02/25	3	10.80	0	0.00	10.65	3	2,834	0.11%
2022/02/22	0	0.00	1	11.10	11.10	-1	2,922	-0.03%
2022/02/17	2	11.18	1	11.25	11.15	1	2,972	0.03%
2022/02/14	0	0.00	1	10.80	10.75	-1	2,990	-0.03%
2022/01/25	1	10.30	0	0.00	10.20	1	3,508	0.03%
2022/01/24	0	0.00	5	10.40	10.45	-5	3,547	-0.14%
2022/01/21	3	10.70	0	0.00	10.65	3	3,548	0.08%
2022/01/20	0	0.00	2	10.80	10.80	-2	3,603	-0.06%
2022/01/19	2	10.95	3	11.05	10.80	-1	3,600	-0.03%
2022/01/17	5	10.85	0	0.00	10.85	5	3,610	0.14%
2022/01/14	0	0.00	2	10.90	10.85	-2	3,691	-0.05%
2022/01/13	2	10.98	0	0.00	10.95	2	3,723	0.05%
2022/01/12	1	10.95	0	0.00	10.85	1	3,832	0.03%
2022/01/06	1	11.15	1	11.15	11.15	0	3,991	0.00%
2022/01/03	0	0.00	1	11.20	11.15	-1	4,086	-0.02%
2021/12/30	1	11.30	0	0.00	11.30	1	4,117	0.02%
2021/12/27	1	11.20	0	0.00	11.30	1	4,661	0.02%
2021/12/15	0	0.00	1	10.95	11.00	-1	6,381	-0.02%
2021/12/08	5	11.20	5	11.20	11.05	0	6,293	0.00%
2021/11/29	0	0.00	5	11.00	11.15	-5	5,955	-0.08%
2021/11/26	5	11.20	0	0.00	11.20	5	5,955	0.08%
2021/11/24	0	0.00	2	11.65	11.65	-2	5,776	-0.03%
2021/11/23	0	0.00	2	11.45	11.45	-2	5,743	-0.03%
2021/11/22	0	0.00	1	11.60	11.50	-1	5,695	-0.02%
2021/11/19	0	0.00	5	11.55	11.45	-5	5,728	-0.09%
2021/11/18	1	11.45	0	0.00	11.35	1	5,694	0.02%
2021/11/17	7	11.35	1	11.50	11.35	6	5,684	0.11%
2021/11/16	2	11.68	0	0.00	11.50	2	5,647	0.04%
2021/11/11	2	11.75	0	0.00	11.75	2	5,589	0.04%
2021/11/10	10	11.95	4	12.00	11.75	6	5,642	0.11%
2021/11/09	1	11.80	0	0.00	11.70	1	5,447	0.02%
2021/11/05	1	11.65	10	11.65	11.65	-9	5,542	-0.16%
2021/11/04	0	0.00	5	11.93	11.75	-5	5,549	-0.09%
2021/10/29	10	11.60	0	0.00	11.55	10	5,249	0.19%
2021/10/25	2	11.55	0	0.00	11.55	2	5,165	0.04%
2021/10/15	0	0.00	20	10.85	10.85	-20	5,104	-0.39%
2021/10/12	1	11.10	1	11.10	10.85	0	5,181	0.00%
2021/10/08	10	11.25	0	0.00	11.10	10	5,205	0.19%
2021/10/07	10	11.15	0	0.00	11.10	10	5,258	0.19%
2021/10/06	2	11.40	3	11.32	10.95	-1	5,397	-0.02%
2021/10/05	1	10.85	0	0.00	10.95	1	5,297	0.02%
2021/10/01	16	12.25	11	11.95	11.40	5	5,155	0.10%
2021/09/30	8	12.38	6	12.55	12.65	2	4,515	0.04%
2021/09/29	10	11.70	10	11.85	11.50	0	4,021	0.00%
2021/09/24	0	0.00	5	10.95	10.90	-5	5,521	-0.09%
2021/09/23	5	10.80	0	0.00	10.80	5	6,289	0.08%
2021/09/14	0	0.00	2	11.25	11.30	-2	6,677	-0.03%
2021/09/10	0	0.00	2	11.18	11.20	-2	6,836	-0.03%
2021/09/09	1	10.90	0	0.00	10.95	1	6,882	0.01%
2021/09/03	2	11.40	0	0.00	11.35	2	7,261	0.03%
2021/08/27	0	0.00	2	11.05	11.00	-2	7,854	-0.03%
2021/08/25	0	0.00	2	11.15	11.15	-2	8,654	-0.02%
2021/08/18	3	10.35	3	10.45	10.75	0	9,485	0.00%
2021/08/16	4	10.55	3	10.65	10.55	1	10,251	0.01%
2021/07/28	10	11.60	0	0.00	11.75	10	16,453	0.06%
2021/07/27	0	0.00	5	11.95	11.80	-5	17,974	-0.03%
2021/07/26	5	12.00	0	0.00	12.00	5	18,937	0.03%
2021/07/23	1	12.20	2	12.15	12.15	-1	19,733	-0.01%
2021/07/21	1	11.90	0	0.00	11.65	1	21,542	0.00%
2021/07/19	2	12.30	0	0.00	12.30	2	23,553	0.01%
2021/07/16	0	0.00	2	12.50	12.30	-2	24,968	-0.01%
2021/07/15	0	0.00	1	12.45	12.50	-1	25,321	0.00%
2021/07/14	1	11.80	3	12.15	12.15	-2	25,715	-0.01%
2021/07/13	6	12.62	9	12.48	12.25	-3	26,826	-0.01%
2021/07/12	3	12.70	8	12.88	12.75	-5	27,627	-0.02%
2021/07/09	6	12.95	0	0.00	12.80	6	27,913	0.02%
2021/07/08	0	0.00	3	13.40	13.15	-3	28,069	-0.01%
2021/07/07	3	13.15	4	13.33	13.05	-1	28,479	0.00%
2021/07/06	5	13.23	5	13.43	13.60	0	28,877	0.00%
2021/07/05	3	13.50	6	13.10	13.15	-3	29,002	-0.01%
2021/07/02	20	13.81	48	13.76	13.40	-28	29,537	-0.09%
2021/07/01	48	13.78	6	13.88	13.20	42	29,229	0.14%
2021/06/30	7	12.84	28	12.69	13.65	-21	28,277	-0.07%
2021/06/29	2	12.43	0	0.00	12.45	2	27,589	0.01%
2021/06/28	1	12.35	0	0.00	12.40	1	27,529	0.00%
2021/06/25	0	0.00	1	12.65	12.30	-1	27,535	0.00%
2021/06/24	1	12.40	0	0.00	12.55	1	27,575	0.00%
2021/06/23	0	0.00	2	12.38	12.30	-2	28,170	-0.01%
2021/06/22	0	0.00	5	12.30	12.30	-5	28,142	-0.02%
2021/06/21	5	12.15	0	0.00	12.10	5	28,129	0.02%
2021/06/18	1	12.70	0	0.00	12.55	1	28,087	0.00%
2021/06/16	20	12.50	35	12.80	12.50	-15	28,096	-0.05%
2021/06/15	30	12.90	30	12.60	12.60	0	28,183	0.00%
2021/06/09	20	12.75	20	13.01	12.70	0	27,980	0.00%
2021/06/08	15	12.70	15	13.00	12.75	0	27,906	0.00%
2021/06/07	2	12.95	12	12.91	12.85	-10	28,095	-0.04%
2021/06/04	30	13.02	2	12.95	12.80	28	27,999	0.10%
2021/06/03	29	13.18	29	13.31	13.35	0	27,811	0.00%
2021/06/02	20	12.83	20	12.90	12.80	0	27,205	0.00%
2021/06/01	0	0.00	20	12.83	12.85	-20	27,111	-0.07%
2021/05/31	12	12.96	2	12.70	12.80	10	27,074	0.04%
2021/05/28	6	12.48	0	0.00	12.65	6	26,893	0.02%
2021/05/27	10	12.35	2	12.55	12.35	8	26,860	0.03%
2021/05/26	2	12.58	40	12.55	12.55	-38	26,786	-0.14%
2021/05/25	32	12.82	3	12.68	12.25	29	26,736	0.11%
2021/05/24	2	12.60	0	0.00	12.35	2	26,382	0.01%
2021/05/21	60	12.01	61	11.91	11.95	-1	26,075	0.00%
2021/05/20	13	11.61	5	11.47	11.35	8	25,729	0.03%
2021/05/19	2	11.45	2	11.50	11.60	0	25,489	0.00%
2021/05/18	14	10.90	14	10.79	11.20	0	25,277	0.00%
2021/05/14	1	11.15	82	11.70	11.30	-81	24,657	-0.33%
2021/05/13	34	11.56	15	11.87	11.55	19	24,321	0.08%
2021/05/12	20	12.70	26	13.74	12.65	-6	23,937	-0.03%
2021/05/11	90	15.34	95	15.41	14.05	-5	23,433	-0.02%
2021/05/10	0	0.00	72	15.03	14.95	-72	22,149	-0.33%
2021/05/07	5	14.10	3	13.90	14.20	2	21,632	0.01%
2021/05/06	22	14.73	55	14.73	14.60	-33	21,341	-0.15%
2021/05/05	219	14.56	101	14.70	14.25	118	21,003	0.56%	大買/大賣/鉅額交易
2021/05/04	184	14.66	122	14.29	13.90	62	20,476	0.30%	大買/大賣/
2021/05/03	36	15.65	60	15.57	14.90	-24	19,050	-0.13%
2021/04/29	17	15.93	29	15.51	15.10	-12	18,139	-0.07%
2021/04/28	85	15.26	113.3	15.17	15.40	-28.3	17,420	-0.16%	大賣/
2021/04/27	14	14.70	38	14.89	14.65	-24	16,098	-0.15%
2021/04/26	31	14.68	50	14.80	15.00	-19	15,678	-0.12%
2021/04/23	58	14.70	12	14.61	14.75	46	14,968	0.31%
2021/04/22	14	14.87	150	14.76	14.25	-136	13,801	-0.99%	大賣/鉅額交易
2021/04/21	51	14.21	0	0.00	14.10	51	12,440	0.41%
2021/04/20	9	14.05	24	14.05	14.10	-15	12,119	-0.12%
2021/04/19	218	14.53	105.1	14.57	14.65	112.9	11,836	0.95%	大買/大賣/鉅額交易
2021/04/16	24	13.60	38	13.28	13.75	-14	10,765	-0.13%
2021/04/15	4	13.03	2	13.10	13.05	2	9,942	0.02%
2021/04/14	0	0.00	5	12.61	12.50	-5	9,662	-0.05%
2021/04/13	20	13.40	31	13.11	12.80	-11	9,762	-0.11%
2021/04/12	68	13.00	155	12.96	13.25	-87	9,764	-0.89%	大賣/
2021/04/09	23	12.80	60	12.65	12.80	-37	9,616	-0.38%
2021/04/08	66	12.80	33	12.73	12.70	33	9,347	0.35%
2021/04/07	3	12.15	0	0.00	12.10	3	8,790	0.03%
2021/04/01	60	11.85	0	0.00	11.85	60	9,220	0.65%
2021/03/31	12	11.86	0	0.00	11.85	12	10,278	0.12%
2021/03/26	4	12.30	0	0.00	12.10	4	12,686	0.03%
2021/03/19	12	11.95	0	0.00	11.95	12	12,806	0.09%
2021/03/18	0	0.00	2	12.15	12.10	-2	13,235	-0.02%
2021/03/15	20	12.00	0	0.00	11.95	20	15,807	0.13%
2021/03/12	50	12.10	0	0.00	12.05	50	15,995	0.31%
2021/03/11	0	0.00	10	12.15	12.05	-10	16,194	-0.06%
2021/03/03	1	12.00	3	11.97	12.05	-2	16,800	-0.01%
2021/02/26	10	12.15	0	0.00	12.00	10	17,580	0.06%
2021/02/25	0	0.00	5	12.00	12.30	-5	17,813	-0.03%
2021/02/19	6	11.88	0	0.00	11.90	6	18,026	0.03%
2021/02/18	2	11.95	0	0.00	12.05	2	18,319	0.01%
2021/02/02	0	0.00	0.2	11.60	11.70	-0.2	19,794	0.00%
2021/02/01	0	0.00	3	11.30	11.45	-3	20,161	-0.01%
2021/01/20	0	0.00	4	11.05	11.00	-4	22,784	-0.02%
2021/01/14	1	11.90	1	12.00	11.90	0	25,506	0.00%
2021/01/13	0	0.00	1	12.00	12.00	-1	26,431	0.00%
2021/01/11	2	12.13	1	12.05	12.25	1	29,585	0.00%
2021/01/08	3	12.20	6	12.25	12.35	-3	36,112	-0.01%
2021/01/07	3	12.45	0	0.00	12.40	3	37,984	0.01%
2021/01/06	0	0.00	30	12.32	12.40	-30	39,343	-0.08%
2021/01/05	0	0.00	40	13.70	13.20	-40	40,283	-0.10%
2021/01/04	2	13.40	0	0.00	13.45	2	40,594	0.00%
2020/12/30	2	13.35	3	13.30	13.25	-1	42,996	0.00%
2020/12/28	2	13.80	4	13.35	13.25	-2	45,406	0.00%
2020/12/25	134	13.69	156	13.80	13.40	-22	45,548	-0.05%	大買/大賣/
2020/12/24	28	13.54	3	13.40	13.30	25	45,106	0.06%
2020/12/23	0	0.00	2	12.85	13.00	-2	45,868	0.00%
2020/12/22	10	13.05	100	12.85	12.55	-90	48,727	-0.18%
2020/12/21	0	0.00	10	12.60	12.60	-10	48,641	-0.02%
2020/12/18	10	12.40	0	0.00	12.35	10	49,820	0.02%
2020/12/17	13	12.50	12	12.65	12.50	1	51,665	0.00%
2020/12/16	103	12.60	0	0.00	12.65	103	57,144	0.18%	大買/鉅額交易
2020/12/14	1	12.80	0	0.00	12.65	1	60,995	0.00%
2020/12/11	127	13.48	120	13.48	13.05	7	61,319	0.01%	大買/大賣/
2020/12/10	0	0.00	3	13.10	13.10	-3	59,183	-0.01%
2020/12/09	1	11.95	0	0.00	11.95	1	58,715	0.00%
2020/12/03	0	0.00	2	12.05	12.10	-2	59,035	0.00%
2020/12/02	10	12.35	6	12.20	12.20	4	59,353	0.01%
2020/12/01	0	0.00	1	12.20	12.35	-1	59,301	0.00%
2020/11/27	0	0.00	7	12.69	12.65	-7	59,217	-0.01%
2020/11/26	208	13.11	207	13.05	13.00	1	59,094	0.00%	大買/大賣/
2020/11/25	4	12.65	0	0.00	12.65	4	58,490	0.01%
2020/11/24	5	12.56	0	0.00	12.55	5	58,284	0.01%
2020/11/20	0	0.00	1	12.30	12.40	-1	58,043	0.00%
2020/11/19	0	0.00	20	12.40	12.40	-20	58,092	-0.03%
2020/11/18	1	12.50	0	0.00	12.50	1	57,997	0.00%
2020/11/17	43	12.22	1	12.25	12.30	42	57,863	0.07%
2020/11/16	3	12.20	5	12.50	12.20	-2	57,680	0.00%
2020/11/13	0	0.00	7	12.42	12.60	-7	57,353	-0.01%
2020/11/12	6	12.26	50	12.25	12.30	-44	57,168	-0.08%
2020/11/11	1	12.60	12	12.59	12.50	-11	56,931	-0.02%
2020/11/10	3	13.23	2	12.80	13.00	1	56,620	0.00%
2020/11/09	52	13.51	1	13.15	13.30	51	56,460	0.09%
2020/11/06	0	0.00	1	12.95	12.95	-1	56,315	0.00%
2020/11/05	1	13.15	41	13.15	13.15	-40	56,485	-0.07%
2020/11/04	1	13.10	12	13.15	13.10	-11	57,717	-0.02%
2020/11/03	11	13.11	3	13.15	13.20	8	59,046	0.01%
2020/11/02	62	13.04	0	0.00	12.90	62	59,804	0.10%
2020/10/30	9	13.61	59	13.56	13.15	-50	60,262	-0.08%
2020/10/29	38	13.61	35	13.33	13.50	3	59,542	0.01%
2020/10/28	9	14.16	16	13.99	13.95	-7	59,005	-0.01%
2020/10/27	37	14.06	31	14.22	14.15	6	58,570	0.01%
2020/10/26	52	14.15	55	14.01	14.05	-3	58,061	-0.01%
2020/10/23	71	14.50	74	14.56	14.35	-3	57,482	-0.01%
2020/10/22	282	14.06	277	14.13	14.35	5	56,602	0.01%	大買/大賣/
2020/10/21	45	14.85	21	14.81	14.60	24	55,364	0.04%
2020/10/20	56	14.84	50	14.90	15.10	6	54,355	0.01%
2020/10/19	256	15.03	269	14.90	15.00	-13	53,140	-0.02%	大買/大賣/
2020/10/16	1,953	15.28	1,933	15.27	14.75	20	50,947	0.04%	大買/大賣/
2020/10/15	159	14.03	156	14.16	14.50	3	44,272	0.01%	大買/大賣/
2020/10/14	135	13.29	160	13.21	13.20	-25	42,239	-0.06%	大買/大賣/
2020/10/13	3	13.28	4	13.21	13.15	-1	40,776	0.00%
2020/10/12	3	13.27	9	13.22	12.85	-6	39,462	-0.02%
2020/10/08	83	13.27	244	13.38	13.15	-161	38,622	-0.42%	大賣/鉅額交易
2020/10/07	552	13.46	384	13.30	13.30	168	37,919	0.44%	大買/大賣/鉅額交易
2020/10/06	66	12.90	74	12.95	12.95	-8	35,759	-0.02%
2020/10/05	83	12.85	35	12.67	12.90	48	34,462	0.14%
2020/09/30	4	11.90	4	12.00	12.00	0	32,883	0.00%
2020/09/29	6	11.88	0	0.00	11.70	6	32,293	0.02%
2020/09/28	70	12.24	72	12.23	12.30	-2	31,596	-0.01%
2020/09/25	233	12.16	234	12.00	12.30	-1	29,637	0.00%	大買/大賣/
2020/09/24	19	11.19	27	11.33	11.20	-8	26,220	-0.03%
2020/09/23	110	12.15	109	11.91	11.85	1	25,391	0.00%	大買/大賣/
2020/09/22	41	12.50	14	12.58	12.05	27	24,032	0.11%
2020/09/21	2,004	13.12	2,158	13.19	13.20	-154	22,084	-0.70%	大買/大賣/鉅額交易
2020/09/18	191	12.32	236	12.27	12.55	-45	16,438	-0.27%	大買/大賣/
2020/09/17	41	11.45	0	0.00	11.45	41	12,845	0.32%
2020/09/16	12	9.88	0	0.00	10.45	12	12,049	0.10%
2020/09/15	5	9.61	5	9.66	9.53	0	11,415	0.00%
2020/09/11	10	9.85	10	9.87	9.63	0	11,417	0.00%
2020/09/10	100	9.99	0	0.00	9.75	100	11,435	0.87%
2020/09/09	0	0.00	1	9.43	9.64	-1	11,006	-0.01%
2020/09/08	31	10.11	50	9.80	9.53	-19	10,890	-0.17%
2020/09/07	12	10.20	1	10.20	10.20	11	10,495	0.10%
2020/09/04	8	9.38	23	9.30	9.30	-15	10,067	-0.15%
2020/09/03	15	9.57	30	9.49	9.49	-15	9,998	-0.15%
2020/09/02	36	9.40	15	9.45	9.36	21	9,813	0.21%
2020/08/31	12	9.49	0	0.00	9.18	12	9,644	0.12%
2020/08/28	2	9.48	0	0.00	9.42	2	9,555	0.02%
2020/08/27	1	9.60	0	0.00	9.42	1	9,483	0.01%
2020/08/26	2	9.80	0	0.00	9.76	2	9,334	0.02%
2020/08/25	7	10.20	0	0.00	9.71	7	9,247	0.08%
2020/08/24	3	9.98	20	10.01	9.95	-17	9,188	-0.19%
2020/08/21	45	10.08	27	9.90	10.00	18	9,278	0.19%
2020/08/20	1	9.57	33	9.73	9.50	-32	9,206	-0.35%
2020/08/19	29	10.25	18	10.23	10.25	11	9,021	0.12%
2020/08/18	18	10.45	0	0.00	10.10	18	8,954	0.20%
2020/08/17	8	10.31	0	0.00	10.35	8	8,851	0.09%
2020/08/14	24	10.45	41	10.48	10.55	-17	8,751	-0.19%
2020/08/13	15	10.35	0	0.00	10.10	15	8,588	0.17%
2020/08/12	14	10.06	12	10.42	10.35	2	8,455	0.02%
2020/08/11	32	10.81	40	10.66	10.65	-8	8,116	-0.10%
2020/08/10	671	11.65	634	11.75	11.80	37	7,729	0.48%	大買/大賣/
2020/08/07	153	10.68	136	10.88	10.95	17	6,245	0.27%	大買/大賣/
2020/08/06	5	9.76	60	9.85	9.96	-55	4,677	-1.18%
2020/08/05	42	9.30	35	8.99	9.06	7	3,664	0.19%
2020/08/04	0	0.00	14	8.87	8.87	-14	2,777	-0.50%
2020/08/03	42	7.80	102	7.35	8.07	-60	2,643	-2.27%	大賣/
2020/07/28	2	6.96	2	6.98	6.93	0	2,414	0.00%
2020/07/24	2	7.15	2	7.16	7.16	0	2,430	0.00%
2020/07/17	1	7.35	0	0.00	7.30	1	2,430	0.04%
2020/07/14	0	0.00	7	7.45	7.46	-7	2,457	-0.28%
2020/07/10	3	7.25	0	0.00	7.21	3	2,414	0.12%
2020/07/08	1	7.37	2	7.38	7.34	-1	2,390	-0.04%
2020/07/07	3	7.38	0	0.00	7.34	3	2,390	0.13%
2020/07/03	2	7.40	0	0.00	7.39	2	2,376	0.08%
2020/07/01	1	7.45	0	0.00	7.45	1	2,378	0.04%
2020/06/24	10	7.73	10	7.77	7.69	0	2,353	0.00%
2020/06/23	20	7.93	20	8.00	7.76	0	2,342	0.00%
2020/06/22	70	8.10	70	8.12	7.96	0	2,319	0.00%
2020/06/19	30	7.87	30	7.93	7.86	0	2,167	0.00%
2020/06/18	22	7.84	20	7.88	7.78	2	2,053	0.10%
2020/06/17	0	0.00	1	7.72	7.76	-1	1,995	-0.05%
2020/06/16	1	7.23	0	0.00	7.41	1	1,855	0.05%
2020/06/15	0	0.00	1	7.26	7.16	-1	1,886	-0.05%
2020/06/10	6	7.47	5	7.46	7.50	1	1,888	0.05%
2020/06/08	2	7.50	2	7.58	7.58	0	1,942	0.00%
2020/06/05	106	7.62	10	7.56	7.54	96	1,888	5.08%	大買/
2020/06/04	2	7.29	0	0.00	7.29	2	1,753	0.11%
2020/06/03	2	7.31	0	0.00	7.29	2	1,756	0.11%
2020/05/29	20	7.45	20	7.50	7.31	0	1,708	0.00%
2020/05/28	0	0.00	8	7.45	7.67	-8	1,566	-0.51%
2020/05/27	0	0.00	5	7.01	6.98	-5	1,419	-0.35%
2020/05/12	0	0.00	1	6.78	6.78	-1	1,344	-0.07%
2020/05/11	2	6.86	2	6.85	6.80	0	1,330	0.00%
2020/05/07	1	6.86	2	6.85	6.86	-1	1,327	-0.08%
2020/05/05	2	6.86	2	6.97	6.92	0	1,322	0.00%
2020/05/04	2	6.95	0	0.00	6.90	2	1,323	0.15%
2020/04/30	2	7.08	4	7.12	7.14	-2	1,345	-0.15%
2020/04/27	0	0.00	2	7.02	7.00	-2	1,479	-0.14%
2020/04/23	2	6.90	0	0.00	6.98	2	1,473	0.14%
2020/04/22	2	6.92	2	6.93	6.92	0	1,477	0.00%
2020/04/21	4	7.13	2	7.13	6.93	2	1,470	0.14%
2020/04/20	8	7.19	0	0.00	7.28	8	1,451	0.55%
2020/04/17	7	7.30	4	7.46	7.28	3	1,439	0.21%
2020/04/16	3	7.26	2	7.24	7.23	1	1,408	0.07%
2020/04/15	1	7.28	0	0.00	7.38	1	1,432	0.07%
2020/04/14	0	0.00	2	6.97	6.97	-2	1,403	-0.14%
2020/04/13	2	6.78	1	6.90	6.89	1	1,411	0.07%
2020/04/10	2	6.69	2	6.80	6.85	0	1,398	0.00%
2020/04/08	3	6.50	5	6.58	6.64	-2	1,410	-0.14%
2020/04/07	1	6.41	0	0.00	6.52	1	1,476	0.07%
2020/04/06	2	6.35	0	0.00	6.35	2	1,475	0.14%
2020/03/31	0	0.00	3	6.39	6.50	-3	1,474	-0.20%
2020/03/30	2	6.30	0	0.00	6.30	2	1,465	0.14%
2020/03/26	0	0.00	1	6.43	6.43	-1	1,502	-0.07%
2020/03/25	2	6.30	0	0.00	6.52	2	1,499	0.13%
2020/02/07	0	0.00	3	9.30	9.24	-3	1,345	-0.22%
2020/02/06	0	0.00	0.7	9.30	9.29	-0.7	1,368	-0.05%
2020/01/10	0	0.00	5	9.45	9.40	-5	1,242	-0.40%
2020/01/03	0	0.00	1	9.54	9.52	-1	1,408	-0.07%
2019/12/31	1	9.65	0	0.00	9.57	1	1,450	0.07%
2019/12/23	20	9.56	20	9.61	9.57	0	1,350	0.00%
2019/08/30	0	0.00	2	9.03	9.00	-2	1,158	-0.17%
2019/08/26	3	9.00	0	0.00	8.99	3	1,202	0.25%
2019/08/02	2	8.94	0	0.00	8.93	2	1,293	0.15%
2019/06/28	22	9.73	0	0.00	9.65	22	1,571	1.40%
2019/06/04	0	0.00	14	10.04	10.00	-14	1,592	-0.88%
2019/05/31	0	0.00	1	9.96	9.96	-1	1,577	-0.06%
2019/05/29	1	9.84	0	0.00	9.80	1	1,582	0.06%
2019/05/16	4	9.59	0	0.00	9.56	4	1,607	0.25%
2019/04/09	0	0.00	125	10.15	10.20	-125	1,494	-8.37%	大賣/鉅額交易
2019/03/19	0	0.00	10	10.20	10.20	-10	1,801	-0.56%
2019/01/25	20	9.93	0	0.00	9.92	20	1,972	1.01%
2019/01/22	0	0.00	2	9.93	9.91	-2	1,999	-0.10%
2019/01/09	0	0.00	10	9.92	9.88	-10	2,253	-0.44%
2019/01/07	10	9.97	0	0.00	9.95	10	2,268	0.44%
2018/12/04	20	10.45	20	10.58	10.50	0	2,289	0.00%
2018/11/13	10	9.50	0	0.00	9.55	10	3,002	0.33%
2018/10/29	11	9.50	0	0.00	9.44	11	3,361	0.33%
2018/10/23	1	9.91	0	0.00	9.64	1	3,540	0.03%
2018/09/04	20	11.38	20	11.35	11.40	0	3,124	0.00%
2018/08/20	0	0.00	1	10.75	11.10	-1	2,808	-0.04%
2018/08/14	1	10.25	0	0.00	10.25	1	2,672	0.04%
2018/08/09	0	0.00	1	10.60	10.65	-1	3,357	-0.03%
2018/08/07	1	10.50	0	0.00	10.50	1	3,465	0.03%
2018/08/01	0	0.00	2	10.35	10.50	-2	3,679	-0.05%
2018/07/19	2	10.10	0	0.00	10.05	2	3,984	0.05%
2018/05/31	33	11.59	33	11.50	11.35	0	5,441	0.00%
2018/05/22	0	0.00	1	11.65	11.60	-1	5,754	-0.02%
2018/05/18	0	0.00	4	12.05	12.10	-4	5,621	-0.07%
2018/05/16	1	11.70	0	0.00	11.60	1	5,325	0.02%
2018/04/26	40	11.40	40	11.26	11.25	0	6,819	0.00%
2018/04/02	15	11.22	15	11.45	11.45	0	11,272	0.00%
2018/03/31	30	11.27	30	11.42	11.35	0	11,197	0.00%
2018/03/06	0	0.00	5	11.15	11.10	-5	14,292	-0.03%
2018/02/26	20	11.95	20	11.95	11.90	0	14,432	0.00%
2018/02/21	35	11.08	35	11.29	11.30	0	14,593	0.00%
2018/02/12	0	0.00	3	10.55	10.65	-3	14,544	-0.02%
2018/02/09	3	10.55	0	0.00	10.65	3	14,516	0.02%
2018/02/06	0	0.00	2	10.20	10.50	-2	14,442	-0.01%
2018/01/29	3	11.90	0	0.00	11.85	3	14,164	0.02%
2018/01/25	20	12.65	20	12.40	12.60	0	13,713	0.00%
2018/01/19	0	0.00	10	12.55	12.45	-10	13,426	-0.07%
2018/01/18	10	12.55	0	0.00	12.55	10	13,541	0.07%
2018/01/17	0	0.00	1	13.00	12.85	-1	13,333	-0.01%
2018/01/16	1	13.10	1	13.20	13.25	0	13,301	0.00%
2018/01/15	5	13.50	0	0.00	13.40	5	13,189	0.04%
2018/01/11	2	13.20	2	13.10	12.95	0	12,195	0.00%
2018/01/10	2	12.60	10	12.45	12.60	-8	12,398	-0.06%
2018/01/09	10	12.00	0	0.00	11.95	10	11,767	0.08%
2018/01/08	0	0.00	133	11.98	12.00	-133	12,065	-1.10%	大賣/鉅額交易
2018/01/04	0	0.00	5	12.00	11.70	-5	11,808	-0.04%
2018/01/03	0	0.00	3	11.60	11.65	-3	11,922	-0.03%